Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.68 11.68 11.51 11.68 138,889 +0.08(+0.69%)
Mar 26, 2024 11.71 11.73 11.53 11.60 151,653 -0.05(-0.43%)
Mar 25, 2024 11.75 11.81 11.62 11.65 117,724 -0.10(-0.85%)
Mar 22, 2024 11.79 11.79 11.69 11.75 104,534 +0.01(+0.09%)
Mar 21, 2024 11.75 11.81 11.72 11.74 92,990 +0.01(+0.09%)
Mar 20, 2024 11.73 11.78 11.54 11.73 202,973 +0.03(+0.26%)
Mar 19, 2024 11.70 11.78 11.68 11.70 90,869 -0.03(-0.26%)
Mar 18, 2024 11.86 11.86 11.72 11.73 86,895 -0.04(-0.34%)
Mar 15, 2024 11.71 11.84 11.71 11.77 124,620 +0.06(+0.51%)
Mar 14, 2024 11.82 11.87 11.69 11.71 108,676 -0.10(-0.85%)
Mar 13, 2024 11.82 11.92 11.79 11.81 86,201 +0.03(+0.25%)
Mar 12, 2024 11.78 11.84 11.70 11.78 92,322 +0.04(+0.34%)
Mar 11, 2024 11.76 11.83 11.73 11.74 99,861 +0.02(+0.17%)
Mar 08, 2024 11.82 11.85 11.69 11.72 172,902 -0.04(-0.32%)
Mar 07, 2024 11.71 11.80 11.69 11.76 114,075 +0.07(+0.59%)
Mar 06, 2024 11.58 11.69 11.55 11.69 122,793 +0.14(+1.20%)
Mar 05, 2024 11.72 11.86 11.46 11.55 302,365 -0.12(-1.02%)
Mar 04, 2024 11.55 11.67 11.55 11.67 211,757 +0.12(+1.03%)
Mar 01, 2024 11.54 11.60 11.43 11.55 212,867 +0.07(+0.61%)
Feb 29, 2024 11.56 11.61 11.43 11.48 230,679 +0.00(+0.00%)
Feb 28, 2024 11.36 11.49 11.35 11.48 141,286 +0.12(+1.05%)
Feb 27, 2024 11.30 11.42 11.28 11.36 202,284 +0.12(+1.06%)
Feb 26, 2024 11.30 11.34 11.19 11.24 329,523 +0.05(+0.44%)
Feb 23, 2024 11.05 11.21 11.02 11.19 146,303 +0.12(+1.08%)
Feb 22, 2024 11.06 11.07 10.99 11.07 182,207 +0.08(+0.72%)
Feb 21, 2024 10.99 11.04 10.94 10.99 212,569 +0.02(+0.18%)
Feb 20, 2024 10.86 10.97 10.85 10.97 223,597 +0.17(+1.56%)
Feb 16, 2024 10.86 10.88 10.78 10.80 131,474 -0.03(-0.28%)
Feb 15, 2024 10.69 10.83 10.69 10.83 105,892 +0.15(+1.39%)
Feb 14, 2024 10.66 10.72 10.66 10.69 81,560 +0.05(+0.47%)
Feb 13, 2024 10.73 10.74 10.58 10.64 140,790 -0.19(-1.74%)
Feb 12, 2024 10.85 10.85 10.77 10.82 112,553 +0.02(+0.18%)
Feb 09, 2024 10.74 10.80 10.70 10.80 86,734 +0.06(+0.58%)
Feb 08, 2024 10.84 10.84 10.69 10.74 90,911 -0.04(-0.37%)
Feb 07, 2024 10.84 10.84 10.75 10.78 95,386 -0.02(-0.18%)
Feb 06, 2024 10.72 10.81 10.69 10.80 96,456 +0.12(+1.11%)
Feb 05, 2024 10.76 10.76 10.62 10.68 68,899 -0.08(-0.73%)
Feb 02, 2024 10.81 10.81 10.73 10.76 108,965 -0.05(-0.46%)
Feb 01, 2024 10.69 10.83 10.69 10.81 151,985 +0.12(+1.11%)
Jan 31, 2024 10.79 10.81 10.67 10.69 150,064 -0.09(-0.82%)
Jan 30, 2024 10.68 10.80 10.59 10.78 103,534 +0.12(+1.11%)
Jan 29, 2024 10.57 10.66 10.56 10.66 130,770 +0.12(+1.12%)
Jan 26, 2024 10.56 10.59 10.52 10.54 77,938 +0.01(+0.09%)
Jan 25, 2024 10.45 10.54 10.42 10.54 131,079 +0.14(+1.33%)
Jan 24, 2024 10.47 10.51 10.36 10.40 162,270 -0.03(-0.28%)
Jan 23, 2024 10.45 10.45 10.40 10.43 119,881 +0.02(+0.19%)
Jan 22, 2024 10.31 10.41 10.31 10.41 114,670 +0.10(+0.96%)
Jan 19, 2024 10.42 10.43 10.26 10.31 525,467 -0.11(-1.04%)
Jan 18, 2024 10.55 10.55 10.36 10.42 127,606 -0.11(-1.03%)
Jan 17, 2024 10.54 10.54 10.38 10.53 147,945 -0.01(-0.09%)
Jan 16, 2024 10.73 10.74 10.46 10.54 129,933 -0.16(-1.47%)
Jan 12, 2024 10.75 10.77 10.69 10.69 106,860 -0.06(-0.55%)
Jan 11, 2024 10.76 10.78 10.66 10.75 108,600 -0.01(-0.07%)
Jan 10, 2024 10.80 10.80 10.70 10.76 145,168 -0.02(-0.18%)
Jan 09, 2024 10.77 10.80 10.74 10.78 86,274 -0.04(-0.36%)
Jan 08, 2024 10.72 10.82 10.64 10.82 138,865 +0.14(+1.28%)
Jan 05, 2024 10.66 10.71 10.58 10.68 110,129 +0.06(+0.55%)
Jan 04, 2024 10.61 10.66 10.57 10.62 132,819 +0.04(+0.37%)
Jan 03, 2024 10.56 10.58 10.51 10.58 107,596 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.