Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.14 (-1.19%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.139 3.154 3.108 3.114 20,775 -0.05(-1.72%)
Jan 30, 2003 3.142 3.184 3.139 3.169 30,998 +0.02(+0.48%)
Jan 29, 2003 3.123 3.184 3.123 3.154 45,508 +0.05(+1.66%)
Jan 28, 2003 3.139 3.139 3.096 3.102 66,943 -0.02(-0.68%)
Jan 27, 2003 3.169 3.169 3.108 3.123 19,126 -0.06(-1.90%)
Jan 24, 2003 3.205 3.205 3.184 3.184 30,668 +0.01(+0.29%)
Jan 23, 2003 3.169 3.175 3.154 3.175 33,636 +0.02(+0.77%)
Jan 22, 2003 3.211 3.214 3.123 3.151 63,315 -0.08(-2.53%)
Jan 21, 2003 3.284 3.290 3.233 3.233 98,930 -0.05(-1.66%)
Jan 17, 2003 3.236 3.287 3.184 3.287 75,846 +0.07(+2.07%)
Jan 16, 2003 3.233 3.236 3.172 3.220 69,581 -0.01(-0.28%)
Jan 15, 2003 3.208 3.254 3.193 3.230 39,242 +0.03(+0.95%)
Jan 14, 2003 3.129 3.199 3.129 3.199 38,253 +0.04(+1.25%)
Jan 13, 2003 3.202 3.202 3.139 3.160 134,216 -0.07(-2.25%)
Jan 10, 2003 3.257 3.290 3.220 3.233 72,879 -0.02(-0.47%)
Jan 09, 2003 3.184 3.260 3.181 3.248 116,408 +0.05(+1.42%)
Jan 08, 2003 3.139 3.230 3.132 3.202 103,547 +0.09(+2.82%)
Jan 07, 2003 3.078 3.184 3.078 3.114 74,527 +0.04(+1.18%)
Jan 06, 2003 2.972 3.090 2.972 3.078 46,497 +0.10(+3.26%)
Jan 03, 2003 2.972 2.987 2.944 2.981 26,711 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.