Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.475	3.484	3.427	3.439	45,837	-0.03(-0.79%)
Jan 29, 2004	3.472	3.472	3.442	3.466	27,370	+0.02(+0.70%)
Jan 28, 2004	3.475	3.475	3.442	3.442	40,231	-0.02(-0.61%)
Jan 27, 2004	3.481	3.484	3.436	3.463	63,315	-0.02(-0.52%)
Jan 26, 2004	3.475	3.481	3.460	3.481	28,360	+0.02(+0.44%)
Jan 23, 2004	3.478	3.490	3.466	3.466	25,722	-0.04(-1.12%)
Jan 22, 2004	3.460	3.512	3.460	3.505	42,870	+0.00(+0.09%)
Jan 21, 2004	3.518	3.530	3.493	3.502	14,839	+0.01(+0.35%)
Jan 20, 2004	3.502	3.509	3.484	3.490	29,349	-0.01(-0.26%)
Jan 16, 2004	3.493	3.502	3.472	3.499	43,859	+0.02(+0.52%)
Jan 15, 2004	3.493	3.493	3.466	3.481	34,296	-0.01(-0.35%)
Jan 14, 2004	3.484	3.493	3.442	3.493	49,135	+0.02(+0.61%)
Jan 13, 2004	3.472	3.487	3.430	3.472	93,984	+0.01(+0.35%)
Jan 12, 2004	3.490	3.490	3.454	3.460	45,837	-0.02(-0.44%)
Jan 09, 2004	3.472	3.478	3.445	3.475	30,668	+0.01(+0.26%)
Jan 08, 2004	3.460	3.475	3.442	3.466	18,467	-0.01(-0.35%)
Jan 07, 2004	3.454	3.478	3.442	3.478	33,306	+0.04(+1.24%)
Jan 06, 2004	3.457	3.481	3.436	3.436	40,561	+0.00(+0.00%)
Jan 05, 2004	3.421	3.454	3.421	3.436	58,369	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.