Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.625	3.716	3.610	3.701	70,213	+0.06(+1.58%)
Jan 28, 2005	3.665	3.665	3.640	3.643	48,457	+0.00(+0.00%)
Jan 27, 2005	3.640	3.668	3.640	3.643	99,221	+0.01(+0.17%)
Jan 26, 2005	3.619	3.637	3.574	3.637	112,077	+0.00(+0.08%)
Jan 25, 2005	3.610	3.637	3.610	3.634	32,304	+0.04(+1.01%)
Jan 24, 2005	3.595	3.616	3.595	3.598	38,897	-0.01(-0.17%)
Jan 21, 2005	3.549	3.625	3.549	3.604	47,797	+0.06(+1.63%)
Jan 20, 2005	3.534	3.561	3.519	3.546	68,235	-0.02(-0.43%)
Jan 19, 2005	3.525	3.574	3.513	3.561	76,806	+0.06(+1.79%)
Jan 18, 2005	3.525	3.537	3.498	3.499	71,531	+0.00(+0.12%)
Jan 14, 2005	3.586	3.607	3.492	3.495	34,282	-0.09(-2.54%)
Jan 13, 2005	3.580	3.622	3.580	3.586	21,426	+0.00(+0.00%)
Jan 12, 2005	3.580	3.622	3.580	3.586	55,379	+0.02(+0.68%)
Jan 11, 2005	3.580	3.610	3.561	3.561	35,271	-0.00(-0.09%)
Jan 10, 2005	3.549	3.571	3.549	3.564	10,218	+0.02(+0.60%)
Jan 07, 2005	3.501	3.577	3.501	3.543	35,271	+0.01(+0.34%)
Jan 06, 2005	3.540	3.543	3.461	3.531	56,038	-0.00(-0.09%)
Jan 05, 2005	3.564	3.564	3.504	3.534	30,656	-0.03(-0.85%)
Jan 04, 2005	3.549	3.580	3.519	3.564	30,656	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.