Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.314	3.487	3.272	3.427	423,094	+0.13(+3.96%)
Jan 30, 2006	3.305	3.317	3.293	3.296	22,754	+0.01(+0.28%)
Jan 27, 2006	3.305	3.305	3.275	3.287	20,445	-0.05(-1.36%)
Jan 26, 2006	3.342	3.351	3.321	3.333	11,212	-0.00(-0.09%)
Jan 25, 2006	3.305	3.351	3.305	3.336	45,837	+0.03(+0.92%)
Jan 24, 2006	3.293	3.321	3.287	3.305	40,891	-0.02(-0.55%)
Jan 23, 2006	3.287	3.324	3.287	3.324	36,604	+0.02(+0.64%)
Jan 20, 2006	3.281	3.302	3.266	3.302	16,488	+0.02(+0.65%)
Jan 19, 2006	3.257	3.324	3.248	3.281	27,700	+0.01(+0.19%)
Jan 18, 2006	3.275	3.287	3.272	3.275	7,254	-0.01(-0.37%)
Jan 17, 2006	3.269	3.287	3.263	3.287	41,880	+0.00(+0.09%)
Jan 13, 2006	3.263	3.284	3.263	3.284	48,476	+0.02(+0.65%)
Jan 12, 2006	3.275	3.281	3.260	3.263	19,126	-0.03(-0.92%)
Jan 11, 2006	3.245	3.302	3.239	3.293	64,964	+0.03(+0.93%)
Jan 10, 2006	3.254	3.272	3.254	3.263	21,105	+0.01(+0.37%)
Jan 09, 2006	3.239	3.260	3.211	3.251	28,030	+0.02(+0.56%)
Jan 06, 2006	3.275	3.275	3.208	3.233	25,722	-0.01(-0.37%)
Jan 05, 2006	3.136	3.260	3.136	3.245	165,873	+0.11(+3.58%)
Jan 04, 2006	3.084	3.154	3.084	3.133	50,454	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.