Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.063 3.105 3.039 3.096 477,506 +0.03(+0.99%)
Jan 30, 2008 3.038 3.087 3.029 3.066 580,394 +0.02(+0.50%)
Jan 29, 2008 3.072 3.072 3.020 3.051 356,886 +0.01(+0.20%)
Jan 28, 2008 3.029 3.051 3.014 3.045 412,712 +0.02(+0.60%)
Jan 25, 2008 3.075 3.078 2.999 3.026 985,350 -0.02(-0.80%)
Jan 24, 2008 3.051 3.060 3.023 3.051 394,272 +0.01(+0.40%)
Jan 23, 2008 2.963 3.048 2.905 3.038 672,307 +0.06(+2.14%)
Jan 22, 2008 2.923 3.002 2.905 2.975 719,886 -0.04(-1.21%)
Jan 21, 2008 3.011 3.035 2.960 3.011 0 +0.00(+0.00%)
Jan 18, 2008 3.011 3.035 2.960 3.011 898,018 +0.01(+0.40%)
Jan 17, 2008 3.063 3.096 2.972 2.999 936,874 -0.08(-2.66%)
Jan 16, 2008 3.048 3.090 3.048 3.081 618,551 +0.01(+0.30%)
Jan 15, 2008 3.072 3.081 3.051 3.072 907,855 -0.00(-0.10%)
Jan 14, 2008 3.066 3.090 3.042 3.075 607,435 +0.01(+0.30%)
Jan 11, 2008 3.063 3.078 3.035 3.066 386,143 -0.01(-0.39%)
Jan 10, 2008 3.063 3.084 3.048 3.078 254,011 +0.01(+0.20%)
Jan 09, 2008 3.051 3.084 3.051 3.072 151,054 +0.01(+0.20%)
Jan 08, 2008 3.051 3.102 3.051 3.066 218,307 +0.01(+0.30%)
Jan 07, 2008 3.032 3.081 3.032 3.057 316,248 +0.02(+0.80%)
Jan 04, 2008 3.035 3.048 3.032 3.032 285,544 -0.01(-0.30%)
Jan 03, 2008 3.017 3.054 3.017 3.042 168,146 +0.02(+0.60%)
Jan 02, 2008 3.026 3.063 3.008 3.023 231,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.