Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.067	3.077	3.037	3.043	345,616	+0.01(+0.20%)
Jan 28, 2010	3.052	3.052	3.031	3.037	217,133	-0.01(-0.40%)
Jan 27, 2010	3.049	3.064	3.043	3.049	120,775	-0.02(-0.50%)
Jan 26, 2010	3.040	3.064	3.022	3.064	322,383	+0.02(+0.70%)
Jan 25, 2010	3.046	3.052	3.037	3.043	324,940	+0.00(+0.00%)
Jan 22, 2010	3.052	3.064	3.037	3.043	307,828	-0.01(-0.40%)
Jan 21, 2010	3.074	3.086	3.052	3.055	350,994	-0.02(-0.60%)
Jan 20, 2010	3.080	3.095	3.070	3.074	262,714	-0.02(-0.79%)
Jan 19, 2010	3.052	3.101	3.049	3.098	371,025	+0.04(+1.30%)
Jan 15, 2010	3.049	3.058	3.058	3.058	255,958	-0.01(-0.30%)
Jan 14, 2010	3.058	3.070	3.040	3.067	172,746	+0.01(+0.20%)
Jan 13, 2010	3.055	3.061	3.037	3.061	257,533	+0.02(+0.70%)
Jan 12, 2010	3.028	3.046	3.028	3.040	613,548	+0.01(+0.31%)
Jan 11, 2010	3.034	3.046	3.021	3.031	299,108	+0.01(+0.20%)
Jan 08, 2010	3.025	3.028	3.018	3.025	242,420	+0.01(+0.30%)
Jan 07, 2010	3.031	3.031	3.012	3.015	278,700	-0.01(-0.20%)
Jan 06, 2010	3.021	3.037	3.018	3.021	256,252	-0.01(-0.40%)
Jan 05, 2010	3.028	3.034	3.018	3.034	224,972	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.