Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.785	3.792	3.723	3.749	406,063	-0.02(-0.53%)
Jan 28, 2011	3.792	3.795	3.759	3.769	159,307	-0.02(-0.47%)
Jan 27, 2011	3.792	3.799	3.776	3.787	197,430	-0.00(-0.06%)
Jan 26, 2011	3.785	3.795	3.776	3.789	203,605	+0.01(+0.26%)
Jan 25, 2011	3.789	3.794	3.762	3.779	209,390	+0.01(+0.18%)
Jan 24, 2011	3.779	3.779	3.759	3.772	244,824	+0.01(+0.26%)
Jan 21, 2011	3.776	3.785	3.759	3.762	264,179	-0.02(-0.61%)
Jan 20, 2011	3.782	3.789	3.766	3.785	168,519	+0.01(+0.18%)
Jan 19, 2011	3.789	3.799	3.759	3.779	210,843	+0.01(+0.26%)
Jan 18, 2011	3.769	3.805	3.762	3.769	273,717	-0.01(-0.26%)
Jan 14, 2011	3.766	3.809	3.762	3.779	249,471	+0.00(+0.10%)
Jan 13, 2011	3.799	3.802	3.759	3.775	210,559	-0.01(-0.27%)
Jan 12, 2011	3.769	3.838	3.759	3.785	336,773	+0.03(+0.70%)
Jan 11, 2011	3.772	3.776	3.732	3.759	247,288	+0.01(+0.23%)
Jan 10, 2011	3.760	3.760	3.734	3.751	132,979	+0.00(+0.09%)
Jan 07, 2011	3.767	3.774	3.727	3.747	293,290	+0.00(+0.00%)
Jan 06, 2011	3.790	3.800	3.735	3.747	350,201	-0.03(-0.87%)
Jan 05, 2011	3.806	3.806	3.751	3.780	262,912	-0.02(-0.43%)
Jan 04, 2011	3.836	3.839	3.757	3.797	268,274	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.