Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.988	4.988	4.916	4.938	336,927	-0.01(-0.22%)
Jan 30, 2012	4.995	5.002	4.941	4.948	542,052	-0.05(-0.93%)
Jan 27, 2012	4.966	5.002	4.959	4.995	320,040	+0.02(+0.36%)
Jan 26, 2012	4.966	4.995	4.945	4.977	443,330	+0.02(+0.43%)
Jan 25, 2012	4.945	4.984	4.927	4.955	398,794	+0.02(+0.43%)
Jan 24, 2012	4.945	4.966	4.923	4.934	335,081	+0.00(+0.00%)
Jan 23, 2012	4.905	4.934	4.885	4.934	318,908	+0.05(+0.95%)
Jan 20, 2012	4.916	4.927	4.845	4.888	466,426	-0.02(-0.51%)
Jan 19, 2012	4.902	4.927	4.866	4.913	573,888	+0.03(+0.58%)
Jan 18, 2012	4.855	4.907	4.838	4.884	390,980	+0.04(+0.81%)
Jan 17, 2012	4.820	4.852	4.796	4.845	520,149	+0.04(+0.74%)
Jan 13, 2012	4.806	4.827	4.802	4.809	267,138	+0.00(+0.00%)
Jan 12, 2012	4.838	4.852	4.791	4.809	416,404	-0.03(-0.66%)
Jan 11, 2012	4.809	4.852	4.775	4.841	446,484	+0.01(+0.15%)
Jan 10, 2012	4.770	4.845	4.763	4.834	589,991	+0.08(+1.65%)
Jan 09, 2012	4.756	4.784	4.741	4.756	382,535	+0.03(+0.68%)
Jan 06, 2012	4.766	4.773	4.713	4.723	401,534	-0.01(-0.23%)
Jan 05, 2012	4.716	4.763	4.681	4.734	399,629	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.