Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.416 5.420 5.370 5.408 276,493 +0.01(+0.21%)
Jan 30, 2013 5.412 5.416 5.374 5.397 220,339 -0.02(-0.35%)
Jan 29, 2013 5.427 5.427 5.366 5.416 360,204 -0.01(-0.21%)
Jan 28, 2013 5.423 5.427 5.389 5.427 380,401 +0.00(+0.07%)
Jan 25, 2013 5.408 5.427 5.389 5.423 232,690 +0.03(+0.49%)
Jan 24, 2013 5.385 5.401 5.378 5.397 225,926 -0.00(-0.07%)
Jan 23, 2013 5.362 5.401 5.351 5.401 300,534 +0.03(+0.57%)
Jan 22, 2013 5.347 5.378 5.336 5.370 334,034 +0.05(+0.86%)
Jan 18, 2013 5.321 5.328 5.298 5.324 222,022 +0.03(+0.58%)
Jan 17, 2013 5.271 5.313 5.260 5.294 179,082 +0.02(+0.29%)
Jan 16, 2013 5.237 5.279 5.237 5.279 257,137 +0.04(+0.80%)
Jan 15, 2013 5.290 5.294 5.233 5.237 362,557 -0.06(-1.08%)
Jan 14, 2013 5.298 5.309 5.286 5.294 192,557 +0.00(+0.00%)
Jan 11, 2013 5.321 5.321 5.294 5.294 223,434 -0.01(-0.14%)
Jan 10, 2013 5.343 5.343 5.298 5.302 209,072 -0.02(-0.29%)
Jan 09, 2013 5.286 5.321 5.271 5.317 303,212 +0.06(+1.09%)
Jan 08, 2013 5.241 5.302 5.222 5.260 344,311 +0.01(+0.15%)
Jan 07, 2013 5.244 5.273 5.229 5.252 261,375 +0.02(+0.44%)
Jan 04, 2013 5.218 5.252 5.218 5.229 193,893 +0.01(+0.22%)
Jan 03, 2013 5.206 5.222 5.130 5.218 538,126 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.