Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.046 5.097 5.028 5.076 363,088 +0.03(+0.50%)
Jan 30, 2014 5.084 5.084 5.029 5.050 473,462 +0.00(+0.08%)
Jan 29, 2014 5.038 5.055 5.012 5.046 315,131 +0.01(+0.17%)
Jan 28, 2014 5.012 5.046 5.002 5.038 268,750 +0.05(+0.93%)
Jan 27, 2014 5.017 5.033 4.954 4.991 457,361 -0.03(-0.50%)
Jan 24, 2014 5.092 5.107 4.994 5.017 565,707 -0.07(-1.41%)
Jan 23, 2014 5.084 5.122 5.080 5.088 225,956 -0.01(-0.25%)
Jan 22, 2014 5.067 5.147 5.067 5.101 348,755 +0.03(+0.50%)
Jan 21, 2014 5.076 5.088 5.059 5.076 535,896 +0.03(+0.67%)
Jan 17, 2014 5.042 5.042 5.042 5.042 351,423 +0.02(+0.33%)
Jan 16, 2014 5.038 5.059 5.012 5.025 400,832 +0.00(+0.00%)
Jan 15, 2014 5.025 5.025 5.004 5.025 348,798 +0.00(+0.00%)
Jan 14, 2014 5.021 5.038 4.991 5.025 414,822 -0.00(-0.08%)
Jan 13, 2014 5.029 5.046 5.013 5.029 390,327 +0.01(+0.17%)
Jan 10, 2014 4.996 5.046 4.996 5.021 434,860 +0.03(+0.68%)
Jan 09, 2014 4.991 4.991 4.975 4.987 339,688 +0.01(+0.25%)
Jan 08, 2014 4.932 4.991 4.932 4.975 769,290 +0.03(+0.60%)
Jan 07, 2014 4.911 4.962 4.911 4.945 373,203 +0.03(+0.69%)
Jan 06, 2014 4.911 4.937 4.903 4.911 428,271 +0.00(+0.00%)
Jan 03, 2014 4.920 4.922 4.899 4.911 437,944 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.