Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.488	6.538	6.483	6.524	328,216	+0.05(+0.70%)
Jan 29, 2015	6.492	6.497	6.470	6.479	276,285	+0.00(+0.07%)
Jan 28, 2015	6.510	6.514	6.460	6.474	257,313	+0.00(+0.00%)
Jan 27, 2015	6.470	6.524	6.424	6.474	487,269	+0.02(+0.28%)
Jan 26, 2015	6.529	6.533	6.456	6.456	265,873	-0.05(-0.84%)
Jan 23, 2015	6.524	6.538	6.479	6.510	329,178	-0.03(-0.49%)
Jan 22, 2015	6.547	6.556	6.497	6.542	294,104	+0.05(+0.77%)
Jan 21, 2015	6.465	6.510	6.451	6.492	357,585	+0.03(+0.42%)
Jan 20, 2015	6.397	6.465	6.370	6.465	706,008	+0.09(+1.42%)
Jan 16, 2015	6.352	6.388	6.333	6.374	391,343	+0.04(+0.65%)
Jan 15, 2015	6.329	6.333	6.288	6.333	636,112	+0.02(+0.29%)
Jan 14, 2015	6.243	6.320	6.234	6.315	411,626	+0.04(+0.58%)
Jan 13, 2015	6.302	6.329	6.243	6.279	377,120	-0.01(-0.14%)
Jan 12, 2015	6.311	6.324	6.288	6.288	145,526	-0.04(-0.65%)
Jan 09, 2015	6.302	6.329	6.288	6.329	203,455	+0.01(+0.14%)
Jan 08, 2015	6.306	6.329	6.293	6.320	181,636	+0.05(+0.80%)
Jan 07, 2015	6.342	6.356	6.243	6.270	573,497	-0.03(-0.43%)
Jan 06, 2015	6.279	6.302	6.261	6.297	230,146	+0.02(+0.29%)
Jan 05, 2015	6.261	6.279	6.197	6.279	306,892	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.