Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.783	6.881	6.758	6.886	284,346	+0.13(+1.97%)
Jan 28, 2016	6.719	6.758	6.655	6.753	178,957	+0.03(+0.51%)
Jan 27, 2016	6.655	6.719	6.566	6.719	262,172	+0.04(+0.59%)
Jan 26, 2016	6.635	6.689	6.625	6.680	174,448	+0.06(+0.97%)
Jan 25, 2016	6.616	6.635	6.542	6.616	334,225	+0.04(+0.60%)
Jan 22, 2016	6.468	6.615	6.468	6.576	290,856	+0.15(+2.37%)
Jan 21, 2016	6.316	6.458	6.291	6.424	288,276	+0.13(+2.03%)
Jan 20, 2016	6.325	6.384	6.124	6.296	522,181	-0.10(-1.61%)
Jan 19, 2016	6.419	6.453	6.389	6.399	227,830	-0.00(-0.08%)
Jan 15, 2016	6.414	6.404	6.404	6.404	262,670	-0.08(-1.21%)
Jan 14, 2016	6.488	6.516	6.453	6.483	281,844	-0.01(-0.15%)
Jan 13, 2016	6.532	6.545	6.473	6.493	172,167	-0.06(-0.90%)
Jan 12, 2016	6.537	6.581	6.507	6.552	170,882	+0.02(+0.38%)
Jan 11, 2016	6.630	6.630	6.498	6.527	208,940	-0.06(-0.97%)
Jan 08, 2016	6.630	6.645	6.581	6.591	244,153	-0.04(-0.59%)
Jan 07, 2016	6.601	6.689	6.596	6.630	207,635	-0.06(-0.88%)
Jan 06, 2016	6.704	6.748	6.665	6.689	182,344	-0.05(-0.73%)
Jan 05, 2016	6.739	6.744	6.675	6.739	140,683	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.