Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.392 9.428 9.352 9.416 142,781 +0.07(+0.77%)
Jan 30, 2018 9.344 9.422 9.141 9.344 405,920 -0.08(-0.89%)
Jan 29, 2018 9.511 9.511 9.404 9.428 287,822 -0.14(-1.50%)
Jan 26, 2018 9.613 9.637 9.511 9.571 245,212 -0.05(-0.56%)
Jan 25, 2018 9.607 9.625 9.571 9.625 93,326 +0.02(+0.25%)
Jan 24, 2018 9.661 9.673 9.589 9.601 209,046 -0.07(-0.68%)
Jan 23, 2018 9.571 9.673 9.553 9.667 153,412 +0.13(+1.32%)
Jan 22, 2018 9.511 9.601 9.511 9.541 217,010 -0.03(-0.31%)
Jan 19, 2018 9.487 9.595 9.464 9.571 167,234 +0.05(+0.50%)
Jan 18, 2018 9.499 9.589 9.434 9.523 562,859 +0.01(+0.06%)
Jan 17, 2018 9.637 9.661 9.505 9.517 381,621 -0.16(-1.61%)
Jan 16, 2018 9.757 9.781 9.547 9.673 477,609 -0.09(-0.92%)
Jan 12, 2018 9.763 9.763 9.763 0 -0.11(-1.11%)
Jan 11, 2018 9.882 9.924 9.864 9.872 166,617 -0.00(-0.05%)
Jan 10, 2018 9.930 9.930 9.870 9.876 130,738 -0.08(-0.78%)
Jan 09, 2018 9.990 9.990 9.936 9.954 159,511 -0.04(-0.42%)
Jan 08, 2018 9.960 10.03 9.960 9.996 219,291 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.978 9.978 177,603 -0.08(-0.77%)
Jan 04, 2018 10.07 10.09 10.04 10.06 226,903 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.03 10.06 185,634 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.