Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.67	11.77	11.63	11.71	228,914	+0.06(+0.53%)
Jan 30, 2023	11.68	11.75	11.61	11.64	179,216	-0.06(-0.53%)
Jan 27, 2023	11.66	11.77	11.63	11.71	159,895	+0.03(+0.23%)
Jan 26, 2023	11.66	11.69	11.60	11.68	137,496	+0.10(+0.84%)
Jan 25, 2023	11.60	11.66	11.54	11.58	138,441	-0.07(-0.61%)
Jan 24, 2023	11.74	11.75	11.61	11.65	141,315	-0.01(-0.08%)
Jan 23, 2023	11.72	11.79	11.63	11.66	195,977	-0.06(-0.53%)
Jan 20, 2023	11.72	11.76	11.67	11.72	104,003	+0.01(+0.08%)
Jan 19, 2023	11.74	11.75	11.69	11.71	122,778	-0.06(-0.53%)
Jan 18, 2023	12.01	12.02	11.78	11.78	105,460	-0.16(-1.33%)
Jan 17, 2023	11.99	12.12	11.92	11.94	179,109	-0.05(-0.44%)
Jan 13, 2023	12.02	12.05	11.96	11.99	63,171	-0.07(-0.59%)
Jan 12, 2023	12.14	12.14	12.01	12.06	115,451	-0.03(-0.24%)
Jan 11, 2023	11.98	12.09	11.87	12.09	87,608	+0.07(+0.58%)
Jan 10, 2023	11.89	12.02	11.77	12.02	38,644	+0.13(+1.11%)
Jan 09, 2023	11.96	11.98	11.86	11.89	97,990	-0.02(-0.15%)
Jan 06, 2023	11.69	11.99	11.69	11.90	94,098	+0.24(+2.03%)
Jan 05, 2023	11.61	11.70	11.46	11.67	99,630	-0.02(-0.15%)
Jan 04, 2023	11.50	11.81	11.33	11.68	81,386	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.