Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.55	20.68	20.35	20.57	339,144	+0.01(+0.06%)
Jan 30, 2006	20.82	20.84	20.46	20.55	400,415	-0.31(-1.46%)
Jan 27, 2006	20.97	21.08	20.75	20.86	419,043	-0.11(-0.53%)
Jan 26, 2006	20.78	20.97	20.73	20.97	494,631	+0.23(+1.13%)
Jan 25, 2006	20.78	20.85	20.55	20.73	397,798	-0.05(-0.22%)
Jan 24, 2006	20.70	20.79	20.53	20.78	516,645	+0.12(+0.60%)
Jan 23, 2006	20.57	20.72	20.49	20.66	430,897	+0.15(+0.73%)
Jan 20, 2006	20.66	20.66	20.46	20.51	457,837	-0.08(-0.41%)
Jan 19, 2006	20.22	20.62	20.05	20.59	367,163	+0.38(+1.86%)
Jan 18, 2006	20.16	20.33	20.05	20.21	218,142	-0.04(-0.19%)
Jan 17, 2006	20.24	20.35	20.05	20.25	308,971	-0.15(-0.73%)
Jan 13, 2006	20.25	20.42	20.16	20.40	205,519	+0.20(+1.00%)
Jan 12, 2006	20.12	20.42	20.03	20.20	448,293	+0.08(+0.42%)
Jan 11, 2006	20.06	20.13	19.94	20.12	324,827	+0.06(+0.32%)
Jan 10, 2006	20.09	20.09	19.88	20.05	428,895	+0.16(+0.78%)
Jan 09, 2006	19.56	19.93	19.56	19.90	391,794	+0.29(+1.46%)
Jan 06, 2006	19.73	19.80	19.52	19.61	289,727	-0.01(-0.07%)
Jan 05, 2006	19.54	19.69	19.48	19.62	422,738	+0.08(+0.43%)
Jan 04, 2006	19.40	19.57	19.27	19.54	382,096	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.