Skip to main content

Idacorp Inc (NY: IDA )

89.20 -1.03 (-1.15%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 90.50 90.88 89.57 90.24 561,433 +0.02(+0.02%)
Apr 12, 2024 91.67 92.00 89.95 90.22 318,852 -1.44(-1.57%)
Apr 11, 2024 91.72 91.84 90.42 91.66 565,138 +0.60(+0.66%)
Apr 10, 2024 91.82 92.41 90.46 91.06 257,344 -2.61(-2.79%)
Apr 09, 2024 93.48 94.06 93.25 93.67 510,744 +0.48(+0.52%)
Apr 08, 2024 91.54 93.19 91.32 93.19 442,833 +1.92(+2.10%)
Apr 05, 2024 91.48 91.64 90.44 91.27 291,659 -0.71(-0.77%)
Apr 04, 2024 92.15 92.15 91.14 91.98 338,989 +0.54(+0.59%)
Apr 03, 2024 92.27 92.27 91.32 91.44 561,622 -0.94(-1.02%)
Apr 02, 2024 92.02 92.94 92.02 92.38 272,954 +0.29(+0.31%)
Apr 01, 2024 92.71 92.89 91.67 92.09 473,125 -0.80(-0.86%)
Mar 28, 2024 92.50 92.91 92.91 92.89 258,364 +0.45(+0.49%)
Mar 27, 2024 91.08 92.46 91.08 92.44 684,138 +1.96(+2.17%)
Mar 26, 2024 90.71 90.73 90.08 90.48 320,813 -0.23(-0.25%)
Mar 25, 2024 90.27 90.73 89.79 90.71 381,234 +0.79(+0.88%)
Mar 22, 2024 90.60 90.60 89.76 89.92 298,018 +0.08(+0.09%)
Mar 21, 2024 90.82 90.98 89.79 89.84 209,654 -0.53(-0.59%)
Mar 20, 2024 90.35 91.28 89.67 90.37 457,423 -0.13(-0.14%)
Mar 19, 2024 91.24 91.95 90.30 90.50 496,632 -0.50(-0.55%)
Mar 18, 2024 90.80 91.53 90.56 91.00 588,274 +0.20(+0.22%)
Mar 15, 2024 89.67 91.20 89.67 90.80 978,058 +0.88(+0.98%)
Mar 14, 2024 90.04 90.36 89.14 89.92 500,034 -0.65(-0.72%)
Mar 13, 2024 91.20 91.93 90.34 90.57 641,868 -0.69(-0.76%)
Mar 12, 2024 90.61 91.34 90.34 91.26 688,535 +0.09(+0.10%)
Mar 11, 2024 89.49 91.24 89.49 91.17 351,187 +1.82(+2.04%)
Mar 08, 2024 89.14 89.90 88.67 89.35 268,623 +0.40(+0.45%)
Mar 07, 2024 89.20 89.38 88.68 88.95 471,952 +0.65(+0.74%)
Mar 06, 2024 88.08 88.84 87.51 88.30 655,020 +0.89(+1.02%)
Mar 05, 2024 88.81 89.28 86.94 87.41 382,057 -1.17(-1.32%)
Mar 04, 2024 86.64 88.66 86.64 88.58 406,426 +1.53(+1.76%)
Mar 01, 2024 88.13 88.13 86.47 87.05 606,353 -1.06(-1.20%)
Feb 29, 2024 89.05 89.21 87.74 88.11 453,411 -0.35(-0.40%)
Feb 28, 2024 88.96 89.57 88.45 88.46 257,493 -0.85(-0.95%)
Feb 27, 2024 89.00 89.40 88.59 89.31 244,629 +0.75(+0.85%)
Feb 26, 2024 89.34 89.51 87.98 88.56 552,889 -1.19(-1.33%)
Feb 23, 2024 89.74 90.11 89.11 89.75 328,651 +0.35(+0.39%)
Feb 22, 2024 90.13 90.16 88.91 89.40 466,829 -1.33(-1.47%)
Feb 21, 2024 89.52 90.75 88.82 90.73 418,679 +1.74(+1.96%)
Feb 20, 2024 88.59 89.84 88.09 88.99 577,392 +0.32(+0.36%)
Feb 16, 2024 88.78 89.25 87.74 88.67 344,529 -0.26(-0.29%)
Feb 15, 2024 87.34 88.99 87.12 88.93 506,452 +1.87(+2.15%)
Feb 14, 2024 86.82 87.62 86.43 87.06 548,764 +0.12(+0.14%)
Feb 13, 2024 88.61 89.32 86.51 86.94 400,344 -2.72(-3.03%)
Feb 12, 2024 89.75 90.57 89.42 89.66 262,750 +0.10(+0.11%)
Feb 09, 2024 88.35 90.04 88.35 89.56 266,641 +1.16(+1.31%)
Feb 08, 2024 89.17 89.23 88.08 88.40 434,616 -1.12(-1.25%)
Feb 07, 2024 90.09 90.09 89.22 89.52 212,827 -0.34(-0.38%)
Feb 06, 2024 89.55 90.11 89.52 89.86 272,665 +0.10(+0.11%)
Feb 05, 2024 91.14 91.19 89.76 89.76 166,449 -2.41(-2.61%)
Feb 02, 2024 92.26 93.15 91.38 92.17 150,394 -1.45(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.