Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 94.91 95.37 93.30 93.65 392,421 -0.41(-0.44%)
Sep 28, 2023 94.86 95.19 93.53 94.06 497,593 -0.38(-0.40%)
Sep 27, 2023 95.20 95.64 94.12 94.44 377,853 -1.09(-1.14%)
Sep 26, 2023 97.47 97.47 95.42 95.53 398,510 -2.06(-2.11%)
Sep 25, 2023 96.55 97.66 96.90 97.59 325,864 +0.68(+0.70%)
Sep 22, 2023 95.86 97.10 95.32 96.91 492,164 +0.52(+0.54%)
Sep 21, 2023 97.15 97.31 96.38 96.39 247,765 -1.23(-1.26%)
Sep 20, 2023 97.96 98.36 97.28 97.62 261,280 -0.05(-0.05%)
Sep 19, 2023 98.38 98.94 97.63 97.67 327,724 -0.81(-0.82%)
Sep 18, 2023 98.73 99.13 97.86 98.48 314,426 -0.08(-0.08%)
Sep 15, 2023 98.64 99.37 98.19 98.56 887,374 -0.06(-0.06%)
Sep 14, 2023 97.41 98.66 97.41 98.62 254,094 +1.82(+1.88%)
Sep 13, 2023 95.94 97.28 95.82 96.80 225,011 +0.96(+1.00%)
Sep 12, 2023 95.81 95.91 94.93 95.84 202,669 +0.17(+0.18%)
Sep 11, 2023 95.28 96.30 95.28 95.67 222,208 +0.39(+0.41%)
Sep 08, 2023 95.08 95.42 94.66 95.28 209,099 +0.41(+0.43%)
Sep 07, 2023 95.29 95.86 94.70 94.87 294,525 -0.13(-0.14%)
Sep 06, 2023 94.55 95.37 93.96 95.00 384,933 +0.66(+0.70%)
Sep 05, 2023 95.67 95.75 93.54 94.34 406,365 -1.88(-1.95%)
Sep 01, 2023 96.20 96.70 95.37 96.22 325,984 +0.38(+0.40%)
Aug 31, 2023 96.52 96.72 95.83 95.84 302,873 -0.63(-0.65%)
Aug 30, 2023 96.03 96.68 95.68 96.47 244,370 +0.11(+0.11%)
Aug 29, 2023 96.24 96.46 95.33 96.36 236,086 +0.39(+0.41%)
Aug 28, 2023 95.84 96.90 95.80 95.97 235,750 +0.21(+0.22%)
Aug 25, 2023 95.39 96.22 95.12 95.76 278,731 +0.80(+0.84%)
Aug 24, 2023 93.74 95.43 93.74 94.96 380,220 +0.71(+0.75%)
Aug 23, 2023 94.53 94.75 93.66 94.25 361,484 +0.26(+0.28%)
Aug 22, 2023 93.11 94.15 92.90 93.99 155,873 +0.82(+0.88%)
Aug 21, 2023 94.00 94.29 92.40 93.17 165,208 -1.26(-1.33%)
Aug 18, 2023 94.81 95.04 94.08 94.43 318,034 +0.18(+0.19%)
Aug 17, 2023 94.83 95.43 94.22 94.25 184,946 -0.87(-0.91%)
Aug 16, 2023 95.17 95.78 94.59 95.12 119,657 +0.40(+0.42%)
Aug 15, 2023 95.93 96.13 94.64 94.72 182,942 -1.71(-1.77%)
Aug 14, 2023 97.80 97.80 95.80 96.43 210,919 -1.36(-1.39%)
Aug 11, 2023 97.66 97.95 97.12 97.79 153,479 +0.57(+0.59%)
Aug 10, 2023 97.75 98.62 96.96 97.22 137,879 -0.53(-0.54%)
Aug 09, 2023 98.39 99.06 97.16 97.75 383,051 -1.00(-1.01%)
Aug 08, 2023 99.43 99.34 97.90 98.75 177,112 -0.22(-0.22%)
Aug 07, 2023 99.31 99.53 98.48 98.97 165,391 +0.36(+0.37%)
Aug 04, 2023 100.28 101.35 98.17 98.61 201,460 -1.92(-1.91%)
Aug 03, 2023 102.05 102.05 99.42 100.53 239,913 -1.35(-1.33%)
Aug 02, 2023 101.22 102.67 101.03 101.88 159,276 +0.41(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.