Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.01	24.14	23.87	24.00	609,013	-0.08(-0.32%)
Jan 30, 2007	24.06	24.22	23.98	24.08	233,691	+0.07(+0.30%)
Jan 29, 2007	23.79	24.16	23.79	24.01	534,811	+0.20(+0.85%)
Jan 26, 2007	23.77	23.87	23.63	23.81	287,572	+0.05(+0.19%)
Jan 25, 2007	23.76	23.88	23.63	23.76	498,479	-0.05(-0.19%)
Jan 24, 2007	23.88	23.98	23.73	23.81	748,643	-0.01(-0.03%)
Jan 23, 2007	23.96	24.05	23.74	23.81	614,094	-0.20(-0.84%)
Jan 22, 2007	24.14	24.18	23.96	24.01	519,262	-0.16(-0.67%)
Jan 19, 2007	23.99	24.30	23.88	24.18	632,875	+0.06(+0.24%)
Jan 18, 2007	24.44	24.48	24.07	24.12	470,307	-0.29(-1.20%)
Jan 17, 2007	24.50	24.63	24.37	24.41	246,314	-0.18(-0.71%)
Jan 16, 2007	24.84	25.07	24.54	24.59	328,676	-0.22(-0.89%)
Jan 12, 2007	25.20	25.30	24.77	24.81	340,992	-0.45(-1.80%)
Jan 11, 2007	25.07	25.44	24.85	25.26	514,644	+0.19(+0.75%)
Jan 10, 2007	24.83	25.09	24.76	25.07	449,216	+0.12(+0.47%)
Jan 09, 2007	24.78	25.00	24.48	24.96	450,756	+0.14(+0.58%)
Jan 08, 2007	24.68	24.82	24.41	24.81	448,601	+0.12(+0.47%)
Jan 05, 2007	25.26	25.26	24.63	24.70	320,517	-0.70(-2.74%)
Jan 04, 2007	25.22	25.44	25.07	25.39	293,268	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.