Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.50	20.62	20.36	20.36	404,441	-0.10(-0.48%)
Jan 28, 2010	20.55	20.61	20.27	20.46	498,539	-0.09(-0.44%)
Jan 27, 2010	20.53	20.62	20.40	20.55	337,223	-0.05(-0.25%)
Jan 26, 2010	20.44	20.76	20.33	20.60	434,362	+0.06(+0.32%)
Jan 25, 2010	20.60	20.77	20.42	20.54	399,230	+0.05(+0.25%)
Jan 22, 2010	20.92	20.97	20.43	20.49	425,695	-0.43(-2.05%)
Jan 21, 2010	21.33	21.47	20.82	20.92	331,706	-0.37(-1.74%)
Jan 20, 2010	21.38	21.46	20.99	21.29	343,207	-0.29(-1.35%)
Jan 19, 2010	21.21	21.64	21.16	21.58	387,439	+0.45(+2.12%)
Jan 15, 2010	21.37	21.13	21.13	21.13	365,469	-0.19(-0.88%)
Jan 14, 2010	21.42	21.42	21.23	21.32	256,609	-0.04(-0.18%)
Jan 13, 2010	21.16	21.39	21.11	21.36	210,891	+0.25(+1.17%)
Jan 12, 2010	21.03	21.33	20.97	21.11	282,446	+0.02(+0.09%)
Jan 11, 2010	21.11	21.12	20.93	21.09	188,221	+0.11(+0.53%)
Jan 08, 2010	20.85	21.00	20.79	20.98	203,313	+0.05(+0.22%)
Jan 07, 2010	20.89	20.97	20.79	20.94	237,153	-0.01(-0.03%)
Jan 06, 2010	20.59	20.99	20.56	20.94	498,044	+0.27(+1.29%)
Jan 05, 2010	20.85	20.92	20.36	20.68	621,757	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.