Indicators

Idacorp Inc (NY: IDA )

94.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.43	25.54	25.13	25.13	416,588	-0.22(-0.88%)
Jan 28, 2011	25.95	25.95	25.25	25.35	470,717	-0.58(-2.23%)
Jan 27, 2011	25.74	26.01	25.70	25.93	210,559	+0.15(+0.60%)
Jan 26, 2011	25.76	26.04	25.62	25.78	286,952	+0.03(+0.10%)
Jan 25, 2011	25.62	25.77	25.46	25.75	260,411	+0.12(+0.47%)
Jan 24, 2011	25.58	25.74	25.50	25.63	231,454	+0.09(+0.37%)
Jan 21, 2011	25.62	25.76	25.38	25.54	507,639	+0.01(+0.05%)
Jan 20, 2011	25.45	25.74	25.39	25.52	281,139	+0.00(+0.00%)
Jan 19, 2011	25.65	25.86	25.49	25.52	383,265	-0.17(-0.65%)
Jan 18, 2011	25.43	25.69	25.35	25.69	415,494	+0.21(+0.82%)
Jan 14, 2011	25.35	25.51	25.23	25.48	307,440	+0.07(+0.29%)
Jan 13, 2011	25.53	25.53	25.25	25.41	384,232	-0.07(-0.29%)
Jan 12, 2011	25.46	25.52	25.31	25.48	339,489	+0.22(+0.85%)
Jan 11, 2011	25.07	25.27	25.04	25.27	369,615	+0.19(+0.78%)
Jan 10, 2011	24.96	25.17	24.57	25.07	374,147	+0.04(+0.16%)
Jan 07, 2011	25.04	25.14	24.78	25.03	221,958	+0.07(+0.30%)
Jan 06, 2011	25.04	25.05	24.84	24.96	170,945	-0.09(-0.35%)
Jan 05, 2011	25.08	25.13	24.97	25.04	245,745	-0.05(-0.21%)
Jan 04, 2011	25.22	25.31	24.92	25.10	221,537	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.