Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.20	29.39	29.07	29.24	294,689	+0.22(+0.77%)
Jan 30, 2012	29.16	29.21	28.86	29.02	240,085	-0.31(-1.06%)
Jan 27, 2012	29.25	29.47	29.25	29.33	188,497	-0.19(-0.66%)
Jan 26, 2012	29.43	29.59	29.02	29.52	1,698,895	+0.27(+0.93%)
Jan 25, 2012	28.64	29.30	28.57	29.25	177,304	+0.46(+1.61%)
Jan 24, 2012	28.67	28.81	28.56	28.79	212,436	+0.06(+0.19%)
Jan 23, 2012	28.77	29.02	28.64	28.73	222,517	+0.02(+0.07%)
Jan 20, 2012	28.76	28.95	28.67	28.71	521,585	-0.05(-0.17%)
Jan 19, 2012	29.22	29.22	28.70	28.76	272,162	-0.44(-1.52%)
Jan 18, 2012	28.92	29.20	28.78	29.20	358,867	+0.25(+0.86%)
Jan 17, 2012	29.14	29.32	28.88	28.95	237,538	+0.00(+0.00%)
Jan 13, 2012	28.91	29.03	28.85	28.95	340,093	-0.17(-0.60%)
Jan 12, 2012	29.11	29.13	28.99	29.13	317,095	+0.13(+0.45%)
Jan 11, 2012	28.93	29.04	28.87	29.00	261,408	+0.01(+0.02%)
Jan 10, 2012	28.88	29.09	28.70	28.99	447,107	+0.35(+1.21%)
Jan 09, 2012	28.64	28.68	28.36	28.64	560,214	+0.06(+0.22%)
Jan 06, 2012	28.70	28.73	28.50	28.58	261,115	-0.15(-0.53%)
Jan 05, 2012	28.71	28.92	28.43	28.73	484,619	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.