Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.54	53.54	51.79	51.83	390,555	-1.85(-3.45%)
Jan 29, 2015	52.59	53.80	52.06	53.69	336,818	+1.18(+2.25%)
Jan 28, 2015	53.20	53.80	52.28	52.51	271,670	-0.47(-0.89%)
Jan 27, 2015	52.77	53.31	52.77	52.98	249,291	-0.03(-0.06%)
Jan 26, 2015	52.90	53.33	52.26	53.01	221,069	-0.08(-0.14%)
Jan 23, 2015	52.66	53.57	52.43	53.09	229,952	+0.39(+0.74%)
Jan 22, 2015	52.19	52.77	51.74	52.70	342,648	+0.79(+1.53%)
Jan 21, 2015	51.90	52.47	51.45	51.90	400,571	-0.15(-0.29%)
Jan 20, 2015	52.17	52.30	51.54	52.06	278,881	+0.06(+0.12%)
Jan 16, 2015	51.17	52.03	51.00	51.99	308,316	+0.53(+1.02%)
Jan 15, 2015	51.61	51.70	50.97	51.47	212,959	+0.05(+0.10%)
Jan 14, 2015	50.38	51.45	50.33	51.41	180,235	+0.66(+1.29%)
Jan 13, 2015	50.66	51.63	50.28	50.76	226,514	+0.47(+0.94%)
Jan 12, 2015	50.42	50.66	49.70	50.28	217,338	+0.02(+0.03%)
Jan 09, 2015	50.98	50.98	50.06	50.27	252,993	-0.68(-1.33%)
Jan 08, 2015	50.79	51.07	50.74	50.95	453,611	+0.55(+1.09%)
Jan 07, 2015	50.14	50.49	49.68	50.40	342,019	+0.42(+0.84%)
Jan 06, 2015	50.11	51.05	49.89	49.98	371,256	-0.10(-0.20%)
Jan 05, 2015	50.44	50.48	49.64	50.08	446,820	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.