Indicators

Idacorp Inc (NY: IDA )

93.41 -1.60 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.39	55.02	54.17	54.73	686,156	+0.89(+1.65%)
Jan 28, 2016	52.67	54.09	52.58	53.84	219,944	+1.26(+2.39%)
Jan 27, 2016	52.43	53.12	52.14	52.59	179,509	-0.05(-0.09%)
Jan 26, 2016	52.24	53.20	52.24	52.63	167,021	+0.61(+1.18%)
Jan 25, 2016	53.03	53.03	51.88	52.02	234,372	-1.05(-1.97%)
Jan 22, 2016	51.82	53.08	51.55	53.07	333,115	+1.37(+2.65%)
Jan 21, 2016	52.32	52.47	51.37	51.70	265,716	-0.61(-1.16%)
Jan 20, 2016	52.88	52.99	51.15	52.30	348,544	-0.86(-1.61%)
Jan 19, 2016	52.58	53.36	52.34	53.16	260,131	+0.87(+1.65%)
Jan 15, 2016	52.27	52.30	52.30	52.30	327,901	-0.94(-1.76%)
Jan 14, 2016	52.62	53.63	52.17	53.23	387,349	+0.68(+1.30%)
Jan 13, 2016	52.96	53.37	52.48	52.55	256,549	-0.41(-0.77%)
Jan 12, 2016	53.70	53.70	52.46	52.96	308,512	-0.50(-0.93%)
Jan 11, 2016	52.92	53.60	52.92	53.45	276,844	+0.53(+1.01%)
Jan 08, 2016	53.23	53.60	52.92	52.92	495,716	-0.19(-0.36%)
Jan 07, 2016	52.48	53.43	52.48	53.11	415,164	+0.00(+0.00%)
Jan 06, 2016	52.63	53.17	52.46	53.11	216,687	+0.09(+0.16%)
Jan 05, 2016	52.92	53.14	52.11	53.02	300,679	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.