Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.83	64.79	63.53	64.72	304,288	+0.79(+1.24%)
Jan 30, 2017	64.18	64.35	63.48	63.93	326,846	-0.15(-0.23%)
Jan 27, 2017	64.23	64.23	63.67	64.07	160,169	+0.16(+0.25%)
Jan 26, 2017	63.88	64.27	63.63	63.91	139,324	-0.01(-0.01%)
Jan 25, 2017	64.00	64.07	63.72	63.92	203,081	-0.24(-0.38%)
Jan 24, 2017	64.01	64.35	63.56	64.16	214,755	+0.25(+0.39%)
Jan 23, 2017	64.06	64.44	63.72	63.91	145,354	+0.05(+0.08%)
Jan 20, 2017	63.51	64.14	63.51	63.86	143,248	+0.21(+0.33%)
Jan 19, 2017	64.05	64.74	63.40	63.65	183,665	-0.57(-0.89%)
Jan 18, 2017	63.87	64.67	63.87	64.23	162,574	+0.11(+0.16%)
Jan 17, 2017	64.00	64.39	63.90	64.12	162,778	+0.25(+0.39%)
Jan 13, 2017		63.87	63.87	63.87	0	-0.10(-0.15%)
Jan 12, 2017	63.89	64.08	63.23	63.97	188,214	+0.00(+0.00%)
Jan 11, 2017	63.30	64.09	63.30	63.97	157,870	+0.63(+1.00%)
Jan 10, 2017	63.14	63.52	62.67	63.34	201,673	+0.27(+0.42%)
Jan 09, 2017	64.73	64.88	63.06	63.07	306,878	-1.50(-2.32%)
Jan 06, 2017	64.46	64.87	64.30	64.56	259,028	-0.19(-0.29%)
Jan 05, 2017	65.28	65.34	64.33	64.75	276,158	-0.36(-0.56%)
Jan 04, 2017	65.11	65.62	64.86	65.11	274,037	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.