Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.04	102.07		102.06	413,920	+1.69(+1.68%)
Jan 28, 2022	98.99	100.38	98.08	100.38	292,379	+1.67(+1.69%)
Jan 27, 2022	99.35	100.66	98.52	98.71	253,960	-0.41(-0.41%)
Jan 26, 2022	99.49	101.07	98.43	99.12	298,500	-0.44(-0.45%)
Jan 25, 2022	99.56	100.39	98.17	99.56	360,663	-0.76(-0.76%)
Jan 24, 2022	101.27	101.51	97.85	100.32	300,826	-0.95(-0.94%)
Jan 21, 2022	102.59	102.59	100.58	101.27	220,963	-0.47(-0.46%)
Jan 20, 2022	101.98	102.75	101.48	101.75	201,309	+0.22(+0.22%)
Jan 19, 2022	101.10	102.53	100.86	101.52	315,864	+0.67(+0.66%)
Jan 18, 2022	101.49	101.96	100.13	100.86	191,117	-1.35(-1.32%)
Jan 14, 2022				102.21	0	-0.40(-0.39%)
Jan 13, 2022	102.50	103.18	101.97	102.61	140,751	+0.45(+0.44%)
Jan 12, 2022	102.39	102.79	101.75	102.15	132,479	-0.18(-0.18%)
Jan 11, 2022	104.19	104.19	102.07	102.34	218,906	-1.98(-1.90%)
Jan 10, 2022	105.59	105.65	103.49	104.32	224,313	-0.90(-0.85%)
Jan 07, 2022	104.70	105.73	103.48	105.22	174,477	+0.56(+0.54%)
Jan 06, 2022	104.26	105.51	103.64	104.65	248,308	+0.59(+0.57%)
Jan 05, 2022	104.08	105.23	103.71	104.06	159,273	+0.05(+0.04%)
Jan 04, 2022	103.57	105.00	103.26	104.01	199,382	+0.43(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.