Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.88	100.81	99.02	100.80	220,421	+1.20(+1.21%)
Jan 30, 2023	100.03	100.84	99.46	99.60	178,203	-0.62(-0.62%)
Jan 27, 2023	100.12	100.87	99.25	100.22	245,353	+0.23(+0.23%)
Jan 26, 2023	99.14	100.04	98.89	99.99	101,046	+0.60(+0.60%)
Jan 25, 2023	98.16	99.52	97.73	99.39	184,816	+0.62(+0.63%)
Jan 24, 2023	98.70	99.41	97.75	98.77	164,005	+0.23(+0.23%)
Jan 23, 2023	98.60	99.50	98.19	98.55	157,641	-0.06(-0.06%)
Jan 20, 2023	98.35	98.82	96.74	98.60	253,141	+0.34(+0.35%)
Jan 19, 2023	99.25	99.41	98.26	98.26	125,257	-0.96(-0.97%)
Jan 18, 2023	102.45	102.45	99.22	99.22	169,230	-2.89(-2.83%)
Jan 17, 2023	102.36	103.09	101.93	102.11	158,746	-0.26(-0.25%)
Jan 13, 2023	103.15	103.15	102.22	102.36	156,241	-1.12(-1.08%)
Jan 12, 2023	103.30	103.94	102.78	103.48	127,634	+0.20(+0.19%)
Jan 11, 2023	102.36	103.51	101.88	103.28	152,263	+1.36(+1.34%)
Jan 10, 2023	101.97	102.20	101.41	101.92	241,024	-0.82(-0.80%)
Jan 09, 2023	103.41	104.30	102.67	102.74	246,194	-1.12(-1.08%)
Jan 06, 2023	102.75	104.57	102.66	103.86	209,741	+2.73(+2.70%)
Jan 05, 2023	102.78	103.15	100.74	101.13	216,017	-2.44(-2.36%)
Jan 04, 2023	103.85	104.33	102.75	103.57	295,578	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.