Indicators

Mdu Res Group Inc (NY: MDU )

24.88 +0.41 (+1.66%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.33	10.51	10.32	10.44	1,015,223	+0.16(+1.56%)
Jan 28, 2005	10.29	10.35	10.24	10.28	1,764,347	-0.07(-0.64%)
Jan 27, 2005	10.35	10.38	10.31	10.35	766,283	-0.00(-0.04%)
Jan 26, 2005	10.35	10.37	10.31	10.35	1,268,005	+0.02(+0.15%)
Jan 25, 2005	10.28	10.35	10.27	10.34	925,840	+0.05(+0.53%)
Jan 24, 2005	10.25	10.35	10.21	10.28	1,036,736	+0.01(+0.11%)
Jan 21, 2005	10.32	10.33	10.23	10.27	928,914	-0.05(-0.49%)
Jan 20, 2005	10.43	10.43	10.22	10.32	1,297,713	-0.11(-1.09%)
Jan 19, 2005	10.44	10.44	10.38	10.43	839,019	+0.01(+0.07%)
Jan 18, 2005	10.35	10.43	10.33	10.43	880,509	+0.06(+0.57%)
Jan 14, 2005	10.19	10.37	10.19	10.37	1,186,561	+0.15(+1.49%)
Jan 13, 2005	10.07	10.25	10.04	10.21	1,901,879	+0.14(+1.36%)
Jan 12, 2005	9.996	10.08	9.949	10.08	1,039,041	+0.06(+0.62%)
Jan 11, 2005	10.02	10.03	9.949	10.02	1,475,198	-0.00(-0.04%)
Jan 10, 2005	9.964	10.13	9.964	10.02	1,329,471	+0.02(+0.23%)
Jan 07, 2005	10.06	10.09	9.961	9.996	958,879	-0.07(-0.70%)
Jan 06, 2005	10.11	10.12	10.05	10.07	1,575,338	+0.00(+0.04%)
Jan 05, 2005	10.24	10.25	10.05	10.06	1,610,681	-0.18(-1.72%)
Jan 04, 2005	10.37	10.41	10.23	10.24	1,311,800	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.