Skip to main content

MDU Resources Group, Inc. Common Stock (Holding Company) (NY:MDU)

16.67 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.52 16.68 16.45 16.67 1,836,966 +0.11(+0.66%)
Jun 27, 2025 16.50 16.56 16.27 16.56 3,619,629 +0.19(+1.16%)
Jun 26, 2025 16.17 16.40 16.07 16.37 2,374,795 +0.24(+1.49%)
Jun 25, 2025 16.45 16.47 16.09 16.13 1,505,348 -0.37(-2.24%)
Jun 24, 2025 16.54 16.66 16.47 16.50 1,744,264 -0.01(-0.06%)
Jun 23, 2025 16.06 16.51 16.01 16.51 1,238,675 +0.52(+3.25%)
Jun 20, 2025 16.12 16.22 15.97 15.99 2,249,683 -0.15(-0.93%)
Jun 18, 2025 16.17 16.30 16.09 16.14 1,050,578 -0.04(-0.25%)
Jun 17, 2025 16.09 16.30 15.98 16.18 1,467,485 -0.01(-0.06%)
Jun 16, 2025 16.41 16.49 16.11 16.19 1,750,946 -0.16(-0.98%)
Jun 13, 2025 16.61 16.66 16.30 16.35 1,183,241 -0.30(-1.80%)
Jun 12, 2025 16.67 16.72 16.55 16.65 913,728 -0.06(-0.36%)
Jun 11, 2025 16.70 16.79 16.59 16.71 1,169,336 +0.08(+0.48%)
Jun 10, 2025 16.71 16.79 16.57 16.63 1,207,904 -0.08(-0.48%)
Jun 09, 2025 16.69 16.83 16.49 16.71 1,590,380 +0.04(+0.24%)
Jun 06, 2025 16.73 16.81 16.54 16.67 805,780 +0.01(+0.06%)
Jun 05, 2025 16.66 16.74 16.45 16.66 925,861 -0.08(-0.47%)
Jun 04, 2025 17.02 17.07 16.71 16.74 924,654 -0.36(-2.09%)
Jun 03, 2025 17.11 17.13 16.82 17.10 1,583,426 +0.11(+0.64%)
Jun 02, 2025 17.04 17.15 16.82 16.99 1,366,916 -0.07(-0.41%)
May 30, 2025 17.10 17.23 16.91 17.06 2,366,955 +0.06(+0.35%)
May 29, 2025 16.54 17.01 16.39 17.00 1,969,909 +0.44(+2.64%)
May 28, 2025 16.98 17.08 16.51 16.56 1,192,432 -0.50(-2.91%)
May 27, 2025 17.02 17.09 16.90 17.06 925,525 +0.13(+0.76%)
May 23, 2025 16.78 16.93 16.70 16.93 897,606 +0.17(+1.01%)
May 22, 2025 16.93 16.93 16.64 16.76 1,044,603 -0.24(-1.40%)
May 21, 2025 17.38 17.45 16.99 17.00 1,041,484 -0.48(-2.73%)
May 20, 2025 17.61 17.63 17.44 17.47 1,090,562 -0.15(-0.84%)
May 19, 2025 17.16 17.66 17.09 17.62 1,711,437 +0.34(+1.95%)
May 16, 2025 17.09 17.29 17.03 17.29 1,435,526 +0.18(+1.04%)
May 15, 2025 16.70 17.13 16.70 17.11 1,606,325 +0.43(+2.56%)
May 14, 2025 16.75 16.82 16.44 16.68 1,583,450 -0.20(-1.18%)
May 13, 2025 16.62 16.89 16.58 16.88 1,947,942 +0.30(+1.80%)
May 12, 2025 17.37 17.50 16.57 16.58 2,723,978 -0.65(-3.80%)
May 09, 2025 17.36 17.36 17.10 17.24 1,380,104 -0.13(-0.74%)
May 08, 2025 17.62 17.76 17.19 17.36 1,986,090 -0.11(-0.62%)
May 07, 2025 17.40 17.56 17.33 17.47 2,174,934 +0.07(+0.40%)
May 06, 2025 17.25 17.49 17.23 17.40 1,744,253 +0.13(+0.75%)
May 05, 2025 17.27 17.37 17.20 17.28 1,203,051 -0.11(-0.63%)
May 02, 2025 17.32 17.42 17.25 17.38 1,162,628 +0.18(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.