Indicators

Mdu Res Group Inc (NY: MDU )

24.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.71	14.22	13.67	14.18	1,769,508	+0.43(+3.10%)
Jan 30, 2006	13.70	13.86	13.67	13.75	900,074	+0.14(+1.07%)
Jan 27, 2006	13.65	13.83	13.51	13.61	1,049,448	+0.01(+0.06%)
Jan 26, 2006	13.81	13.81	13.49	13.60	867,901	-0.23(-1.70%)
Jan 25, 2006	13.88	13.92	13.55	13.83	1,109,198	-0.10(-0.70%)
Jan 24, 2006	13.80	13.95	13.79	13.93	596,730	+0.13(+0.96%)
Jan 23, 2006	13.79	13.84	13.70	13.80	848,240	+0.01(+0.06%)
Jan 20, 2006	13.77	13.90	13.77	13.79	1,328,280	+0.01(+0.08%)
Jan 19, 2006	13.71	13.81	13.63	13.78	762,446	+0.07(+0.51%)
Jan 18, 2006	13.70	13.76	13.61	13.71	805,854	-0.01(-0.06%)
Jan 17, 2006	13.39	13.74	13.39	13.71	1,069,620	+0.25(+1.83%)
Jan 13, 2006	13.46	13.56	13.44	13.47	535,704	+0.02(+0.12%)
Jan 12, 2006	13.58	13.70	13.45	13.45	786,192	-0.21(-1.55%)
Jan 11, 2006	13.66	13.70	13.57	13.66	913,352	-0.01(-0.06%)
Jan 10, 2006	13.44	13.70	13.44	13.67	1,210,313	+0.23(+1.72%)
Jan 09, 2006	13.43	13.53	13.38	13.44	797,683	-0.04(-0.32%)
Jan 06, 2006	13.29	13.51	13.29	13.48	822,706	+0.16(+1.24%)
Jan 05, 2006	13.24	13.44	13.24	13.32	1,047,406	+0.06(+0.44%)
Jan 04, 2006	13.26	13.32	13.18	13.26	1,064,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.