Indicators

Tyson Foods (NY: TSN )

56.53 +0.14 (+0.25%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.16	11.18	11.06	11.15	5,564,966	+0.05(+0.42%)
Jan 30, 2006	10.84	11.35	10.67	11.10	16,262,791	-0.86(-7.16%)
Jan 27, 2006	12.08	12.18	11.95	11.96	3,096,860	-0.11(-0.90%)
Jan 26, 2006	12.06	12.22	12.01	12.07	5,245,576	+0.02(+0.13%)
Jan 25, 2006	12.29	12.29	11.94	12.05	3,861,339	-0.26(-2.15%)
Jan 24, 2006	12.83	12.83	12.29	12.32	3,743,609	-0.51(-3.94%)
Jan 23, 2006	12.64	12.83	12.54	12.82	2,572,727	+0.18(+1.42%)
Jan 20, 2006	12.82	12.82	12.55	12.64	3,682,944	-0.19(-1.46%)
Jan 19, 2006	12.89	12.89	12.78	12.83	2,334,823	-0.06(-0.48%)
Jan 18, 2006	12.83	12.93	12.79	12.89	1,503,124	+0.06(+0.48%)
Jan 17, 2006	12.84	12.85	12.72	12.83	2,377,365	-0.05(-0.36%)
Jan 13, 2006	12.99	13.00	12.57	12.88	4,466,959	-0.26(-2.01%)
Jan 12, 2006	13.08	13.15	12.93	13.14	1,721,106	+0.07(+0.54%)
Jan 11, 2006	13.06	13.09	13.02	13.07	2,589,435	+0.04(+0.30%)
Jan 10, 2006	13.08	13.09	12.95	13.03	2,327,368	-0.06(-0.48%)
Jan 09, 2006	13.05	13.11	12.98	13.09	1,456,469	+0.02(+0.12%)
Jan 06, 2006	13.05	13.08	12.95	13.08	2,640,075	+0.04(+0.30%)
Jan 05, 2006	13.03	13.04	12.89	13.04	2,961,778	-0.04(-0.30%)
Jan 04, 2006	13.01	13.08	12.86	13.08	1,883,436	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.