Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 65.48 65.73 64.60 65.72 2,699,058 +0.23(+0.35%)
Jan 26, 2023 65.84 65.91 64.86 65.49 1,651,071 -0.32(-0.49%)
Jan 25, 2023 64.94 65.94 64.75 65.81 2,133,296 +0.57(+0.87%)
Jan 24, 2023 66.00 74.07 65.06 65.24 2,053,283 -0.91(-1.38%)
Jan 23, 2023 64.96 66.34 64.73 66.15 2,568,723 +1.45(+2.24%)
Jan 20, 2023 63.68 64.72 63.20 64.70 2,603,644 +1.21(+1.91%)
Jan 19, 2023 63.64 63.83 63.01 63.49 2,136,343 -0.38(-0.59%)
Jan 18, 2023 65.28 65.74 63.82 63.87 2,212,602 -1.49(-2.28%)
Jan 17, 2023 64.98 65.78 64.98 65.36 2,580,297 +0.38(+0.58%)
Jan 13, 2023 64.48 65.02 64.39 64.98 2,132,226 +0.15(+0.23%)
Jan 12, 2023 66.04 66.26 64.80 64.83 1,975,414 -0.98(-1.49%)
Jan 11, 2023 65.86 66.02 64.85 65.81 2,142,041 +0.23(+0.35%)
Jan 10, 2023 66.00 66.01 65.13 65.58 2,030,721 -0.13(-0.20%)
Jan 09, 2023 66.15 66.79 65.71 65.71 2,153,798 -0.36(-0.54%)
Jan 06, 2023 64.84 66.34 64.69 66.07 2,387,757 +1.71(+2.66%)
Jan 05, 2023 64.44 64.67 63.85 64.36 2,868,003 -0.15(-0.23%)
Jan 04, 2023 64.01 64.84 63.89 64.51 3,380,253 +0.91(+1.43%)
Jan 03, 2023 62.95 63.84 62.52 63.60 3,444,675 +1.35(+2.17%)
Dec 30, 2022 61.68 62.25 61.45 62.25 2,183,330 +0.46(+0.74%)
Dec 29, 2022 61.25 62.06 61.18 61.79 1,736,980 +0.60(+0.98%)
Dec 28, 2022 61.68 61.99 61.09 61.19 1,352,123 -0.50(-0.81%)
Dec 27, 2022 61.36 61.85 60.90 61.69 1,707,947 +0.34(+0.55%)
Dec 23, 2022 60.96 61.40 60.76 61.35 1,303,142 +0.47(+0.77%)
Dec 22, 2022 60.33 60.90 59.38 60.88 2,392,817 +0.12(+0.20%)
Dec 21, 2022 61.63 61.91 60.65 60.76 3,075,452 -0.62(-1.01%)
Dec 20, 2022 60.60 61.66 60.60 61.38 2,907,397 +0.57(+0.94%)
Dec 19, 2022 61.78 62.07 60.51 60.81 4,013,078 -1.03(-1.67%)
Dec 16, 2022 61.93 62.46 61.05 61.84 5,231,556 -0.73(-1.17%)
Dec 15, 2022 63.87 64.11 62.44 62.57 3,535,702 -1.78(-2.77%)
Dec 14, 2022 64.62 65.11 63.90 64.35 2,982,972 -0.23(-0.36%)
Dec 13, 2022 65.15 66.08 64.34 64.58 2,617,874 +0.05(+0.08%)
Dec 12, 2022 63.68 64.60 63.10 64.53 2,625,386 +0.78(+1.22%)
Dec 09, 2022 63.45 64.41 63.31 63.75 2,311,577 -0.11(-0.17%)
Dec 08, 2022 63.55 64.28 63.50 63.86 3,188,661 +0.12(+0.19%)
Dec 07, 2022 64.01 64.79 63.71 63.74 3,476,684 -0.41(-0.64%)
Dec 06, 2022 64.44 64.77 63.77 64.15 4,091,374 -0.62(-0.96%)
Dec 05, 2022 65.42 65.58 64.31 64.77 2,464,407 -1.25(-1.89%)
Dec 02, 2022 65.10 66.13 64.91 66.02 2,896,612 +0.54(+0.82%)
Dec 01, 2022 66.61 66.61 64.94 65.48 2,605,511 -0.80(-1.21%)
Nov 30, 2022 65.96 66.32 64.58 66.28 3,600,095 +0.31(+0.47%)
Nov 29, 2022 65.08 66.14 64.60 65.97 4,044,905 +0.91(+1.40%)
Nov 28, 2022 65.39 66.22 64.32 65.06 4,529,275 -1.79(-2.67%)
Nov 25, 2022 66.78 67.38 66.73 66.84 2,024,282 +0.19(+0.28%)
Nov 23, 2022 66.64 66.85 66.24 66.66 2,247,127 -0.18(-0.27%)
Nov 22, 2022 66.65 67.38 66.30 66.83 5,287,508 +0.57(+0.85%)
Nov 21, 2022 65.16 66.31 64.57 66.27 4,123,116 +1.22(+1.88%)
Nov 18, 2022 65.52 65.67 63.87 65.05 3,654,737 +0.13(+0.20%)
Nov 17, 2022 63.71 65.01 63.71 64.92 3,210,510 +0.85(+1.33%)
Nov 16, 2022 64.01 64.91 63.63 64.06 3,895,827 +0.19(+0.30%)
Nov 15, 2022 65.22 65.48 63.50 63.88 3,849,750 -0.49(-0.76%)
Nov 14, 2022 67.10 68.26 64.25 64.36 5,572,777 -2.56(-3.83%)
Nov 11, 2022 66.08 67.03 65.11 66.92 4,829,279 +0.94(+1.43%)
Nov 10, 2022 65.14 66.40 64.82 65.98 4,109,862 +2.33(+3.67%)
Nov 09, 2022 65.05 65.63 63.16 63.65 5,196,684 -3.59(-5.34%)
Nov 08, 2022 66.82 68.17 66.59 67.24 2,118,676 +0.47(+0.70%)
Nov 07, 2022 66.99 67.52 65.55 66.77 4,362,085 -0.04(-0.06%)
Nov 04, 2022 66.88 67.52 65.90 66.81 2,257,063 +0.73(+1.11%)
Nov 03, 2022 66.44 66.58 65.74 66.08 1,898,133 -0.87(-1.30%)
Nov 02, 2022 67.25 66.90 66.95 1,700,359 -0.56(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.