Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.00	15.11	14.82	14.90	11,344,258	-0.07(-0.48%)
Jan 30, 2012	14.95	15.06	14.75	14.98	5,968,232	-0.06(-0.37%)
Jan 27, 2012	15.09	15.12	14.88	15.03	8,737,962	-0.08(-0.53%)
Jan 26, 2012	15.11	15.38	15.06	15.11	5,373,701	+0.05(+0.32%)
Jan 25, 2012	14.98	15.11	14.92	15.06	14,731,949	-0.10(-0.69%)
Jan 24, 2012	15.29	15.34	15.16	15.17	6,219,754	-0.16(-1.04%)
Jan 23, 2012	15.35	15.42	15.27	15.33	7,678,872	-0.02(-0.16%)
Jan 20, 2012	15.53	15.55	15.33	15.35	4,776,056	-0.24(-1.54%)
Jan 19, 2012	15.53	15.74	15.50	15.59	5,156,752	+0.03(+0.21%)
Jan 18, 2012	15.43	15.63	15.26	15.56	6,517,176	-0.09(-0.56%)
Jan 17, 2012	16.03	16.09	15.56	15.65	4,823,340	-0.25(-1.56%)
Jan 13, 2012	15.90	15.92	15.74	15.90	3,997,266	-0.06(-0.40%)
Jan 12, 2012	15.83	16.25	15.83	15.96	6,470,888	+0.18(+1.11%)
Jan 11, 2012	16.15	16.18	15.75	15.78	7,430,571	-0.47(-2.90%)
Jan 10, 2012	16.21	16.35	16.00	16.26	5,322,097	+0.19(+1.19%)
Jan 09, 2012	16.22	16.30	16.02	16.06	4,255,303	-0.18(-1.13%)
Jan 06, 2012	16.19	16.46	16.11	16.25	3,164,177	+0.03(+0.20%)
Jan 05, 2012	16.18	16.31	16.03	16.22	3,878,994	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.