Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.30	20.40	20.02	20.02	7,540	-0.18(-0.89%)
Jan 28, 2011	20.44	20.63	20.20	20.20	8,141	-0.64(-3.07%)
Jan 27, 2011	20.70	20.84	20.62	20.84	17,794	-0.21(-1.00%)
Jan 26, 2011	20.95	21.15	20.95	21.05	16,542	+0.07(+0.33%)
Jan 25, 2011	20.71	20.98	20.45	20.98	5,070	+0.33(+1.60%)
Jan 24, 2011	20.14	20.65	20.14	20.65	8,022	+0.90(+4.56%)
Jan 21, 2011	19.83	19.90	19.60	19.75	21,349	+0.15(+0.77%)
Jan 20, 2011	19.44	19.60	19.30	19.60	11,647	-0.06(-0.31%)
Jan 19, 2011	19.61	19.70	19.51	19.66	9,573	-0.94(-4.56%)
Jan 18, 2011	20.78	20.78	20.54	20.60	7,047	-0.40(-1.90%)
Jan 14, 2011	20.67	21.00	20.58	21.00	17,831	-0.10(-0.47%)
Jan 13, 2011	21.17	21.30	20.90	21.10	10,905	+0.10(+0.48%)
Jan 12, 2011	20.91	21.00	20.82	21.00	8,115	+0.10(+0.48%)
Jan 11, 2011	21.00	21.00	20.76	20.90	483,965	+0.25(+1.21%)
Jan 10, 2011	20.30	20.65	20.10	20.65	146,059	-0.21(-1.01%)
Jan 07, 2011	20.85	20.86	20.80	20.86	9,678	-0.29(-1.37%)
Jan 06, 2011	21.15	21.15	20.85	21.15	5,139	+0.35(+1.68%)
Jan 05, 2011	20.80	21.00	20.65	20.80	7,918	-0.60(-2.80%)
Jan 04, 2011	21.60	21.60	21.10	21.40	14,665	-1.10(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.