Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swatch Group Ag ADR (OP:SWGAY)

9.015 -0.155 (-1.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.040 9.070 9.000 9.015 48,291 -0.15(-1.69%)
Aug 28, 2025 9.250 9.260 9.140 9.170 78,176 -0.19(-2.03%)
Aug 27, 2025 9.220 9.360 9.220 9.360 108,389 +0.57(+6.48%)
Aug 26, 2025 8.860 8.860 8.710 8.790 200,851 -0.20(-2.22%)
Aug 25, 2025 8.980 9.130 8.970 8.990 58,212 +0.04(+0.45%)
Aug 22, 2025 8.760 8.970 8.760 8.950 47,260 +0.30(+3.47%)
Aug 21, 2025 8.640 8.680 8.608 8.650 70,742 -0.07(-0.80%)
Aug 20, 2025 8.650 8.750 8.650 8.720 87,438 +0.03(+0.35%)
Aug 19, 2025 8.630 8.770 8.590 8.690 466,914 +0.38(+4.57%)
Aug 18, 2025 8.260 8.320 8.250 8.310 416,337 -0.25(-2.92%)
Aug 15, 2025 8.550 8.580 8.540 8.560 42,105 +0.02(+0.23%)
Aug 14, 2025 8.560 8.610 8.520 8.540 87,625 -0.07(-0.81%)
Aug 13, 2025 8.600 8.665 8.592 8.610 65,944 -0.02(-0.23%)
Aug 12, 2025 8.509 8.630 8.509 8.630 109,692 +0.14(+1.65%)
Aug 11, 2025 8.610 8.610 8.460 8.490 102,190 -0.25(-2.86%)
Aug 08, 2025 8.700 8.740 8.690 8.740 109,459 -0.02(-0.23%)
Aug 07, 2025 8.860 8.869 8.710 8.760 106,780 +0.03(+0.34%)
Aug 06, 2025 8.790 8.800 8.720 8.730 48,586 +0.05(+0.58%)
Aug 05, 2025 8.684 8.740 8.660 8.680 133,136 -0.05(-0.57%)
Aug 04, 2025 8.750 8.770 8.670 8.730 179,409 +0.01(+0.11%)
Aug 01, 2025 8.750 8.940 8.670 8.720 138,535 -0.12(-1.36%)
Jul 31, 2025 8.851 8.950 8.820 8.840 231,000 -0.03(-0.34%)
Jul 30, 2025 9.030 9.030 8.870 8.870 132,734 -0.18(-1.99%)
Jul 29, 2025 9.160 9.160 8.995 9.050 84,991 -0.25(-2.69%)
Jul 28, 2025 9.420 9.420 9.280 9.300 93,550 -0.65(-6.53%)
Jul 25, 2025 9.910 9.960 9.850 9.950 46,939 +0.08(+0.81%)
Jul 24, 2025 9.910 9.930 9.870 9.870 60,661 +0.12(+1.23%)
Jul 23, 2025 9.540 9.750 9.510 9.750 95,540 +0.65(+7.14%)
Jul 22, 2025 9.040 9.120 9.040 9.100 87,997 +0.37(+4.24%)
Jul 21, 2025 8.710 8.805 8.710 8.730 87,696 +0.06(+0.69%)
Jul 18, 2025 8.790 8.790 8.670 8.670 76,143 +0.01(+0.12%)
Jul 17, 2025 8.760 8.790 8.640 8.660 306,103 +0.09(+1.05%)
Jul 16, 2025 8.400 8.580 8.391 8.570 90,014 +0.18(+2.15%)
Jul 15, 2025 8.510 8.510 8.380 8.390 68,736 -0.07(-0.83%)
Jul 14, 2025 8.440 8.470 8.420 8.460 105,512 -0.06(-0.70%)
Jul 11, 2025 8.481 8.540 8.470 8.520 98,434 -0.09(-1.05%)
Jul 10, 2025 8.500 8.620 8.500 8.610 191,115 +0.19(+2.26%)
Jul 09, 2025 8.431 8.440 8.340 8.420 89,238 +0.06(+0.72%)
Jul 08, 2025 8.180 8.363 8.180 8.360 97,370 +0.29(+3.59%)
Jul 07, 2025 8.070 8.108 8.010 8.070 141,436 -0.11(-1.34%)
Jul 03, 2025 8.220 8.239 8.150 8.180 43,107 -0.11(-1.33%)
Jul 02, 2025 8.270 8.320 8.210 8.290 107,288 +0.24(+2.98%)
Jul 01, 2025 8.038 8.080 7.980 8.050 118,391 -0.02(-0.25%)
Jun 30, 2025 8.020 8.100 8.000 8.070 95,320 -0.06(-0.74%)
Jun 27, 2025 8.115 8.205 8.090 8.130 106,789 +0.15(+1.88%)
Jun 26, 2025 8.010 8.080 7.940 7.980 74,341 -0.01(-0.13%)
Jun 25, 2025 7.975 8.019 7.960 7.990 123,559 -0.14(-1.72%)
Jun 24, 2025 8.080 8.160 8.010 8.130 162,638 +0.04(+0.49%)
Jun 23, 2025 7.950 8.090 7.950 8.090 267,685 +0.19(+2.44%)
Jun 20, 2025 8.000 8.015 7.890 7.897 379,479 -0.34(-4.16%)
Jun 18, 2025 8.220 8.316 8.180 8.240 117,454 +0.02(+0.24%)
Jun 17, 2025 8.272 8.310 8.200 8.220 194,387 -0.14(-1.72%)
Jun 16, 2025 8.430 8.490 8.350 8.364 616,559 +0.16(+2.00%)
Jun 13, 2025 8.210 8.250 8.140 8.200 98,430 -0.25(-2.98%)
Jun 12, 2025 8.392 8.480 8.377 8.452 56,911 +0.06(+0.74%)
Jun 11, 2025 8.550 8.551 8.390 8.390 85,107 -0.07(-0.83%)
Jun 10, 2025 8.440 8.510 8.420 8.460 286,486 +0.09(+1.08%)
Jun 09, 2025 8.540 8.540 8.320 8.370 170,295 +0.04(+0.48%)
Jun 06, 2025 8.309 8.350 8.280 8.330 85,906 -0.04(-0.48%)
Jun 05, 2025 8.510 8.536 8.360 8.370 177,256 -0.16(-1.88%)
Jun 04, 2025 8.470 8.580 8.470 8.530 66,966 +0.11(+1.31%)
Jun 03, 2025 8.330 8.420 8.320 8.420 81,833 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.