Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.23	21.24	20.97	21.14	43,908	+0.17(+0.81%)
Jan 30, 2012	20.98	21.10	20.85	20.97	26,729	-0.81(-3.72%)
Jan 27, 2012	21.38	21.79	21.36	21.78	11,069	+0.20(+0.93%)
Jan 26, 2012	21.69	21.72	21.44	21.58	27,311	+0.19(+0.89%)
Jan 25, 2012	20.81	21.42	20.74	21.39	34,440	+0.38(+1.81%)
Jan 24, 2012	20.76	21.01	20.72	21.01	21,557	+0.05(+0.24%)
Jan 23, 2012	20.95	21.05	20.78	20.96	31,702	+0.09(+0.43%)
Jan 20, 2012	20.89	20.89	20.68	20.87	33,126	-0.10(-0.48%)
Jan 19, 2012	20.82	20.97	20.68	20.97	24,474	+0.22(+1.06%)
Jan 18, 2012	20.43	20.75	20.35	20.75	37,018	+0.79(+3.96%)
Jan 17, 2012	19.95	20.16	19.83	19.96	33,528	+0.30(+1.53%)
Jan 13, 2012	19.38	19.67	19.23	19.66	42,710	-0.34(-1.70%)
Jan 12, 2012	19.92	20.08	19.71	20.00	23,928	+0.51(+2.62%)
Jan 11, 2012	19.25	19.49	19.19	19.49	42,134	-0.36(-1.81%)
Jan 10, 2012	19.90	19.90	19.59	19.85	130,731	+0.66(+3.44%)
Jan 09, 2012	19.20	19.23	19.05	19.19	43,387	+0.39(+2.07%)
Jan 06, 2012	18.85	18.96	18.80	18.80	13,616	-0.32(-1.67%)
Jan 05, 2012	18.96	19.13	18.92	19.12	25,112	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.