Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.65	17.67	17.56	17.66	17,184	+0.30(+1.73%)
Jan 30, 2017	17.26	17.37	17.26	17.36	34,044	-0.14(-0.83%)
Jan 27, 2017	17.55	17.55	17.46	17.50	11,069	-0.38(-2.10%)
Jan 26, 2017	17.75	17.93	17.65	17.88	25,568	+0.08(+0.45%)
Jan 25, 2017	17.80	17.80	17.72	17.80	7,954	+0.38(+2.15%)
Jan 24, 2017	17.28	17.47	17.28	17.43	21,878	+0.23(+1.37%)
Jan 23, 2017	17.16	17.25	17.13	17.19	31,682	+0.08(+0.46%)
Jan 20, 2017	17.21	17.22	17.10	17.11	6,910	-0.18(-1.03%)
Jan 19, 2017	17.27	17.29	17.18	17.29	27,397	+0.24(+1.41%)
Jan 18, 2017	17.27	17.27	17.05	17.05	18,700	-0.25(-1.45%)
Jan 17, 2017	17.28	17.39	17.20	17.30	23,145	-0.13(-0.75%)
Jan 13, 2017		17.43	17.43	17.43	0	+0.08(+0.46%)
Jan 12, 2017	17.41	17.41	17.25	17.35	43,461	+0.93(+5.66%)
Jan 11, 2017	16.13	16.47	16.13	16.42	16,589	+0.20(+1.23%)
Jan 10, 2017	16.18	16.32	16.15	16.22	14,791	+0.44(+2.79%)
Jan 09, 2017	15.55	15.85	15.55	15.78	34,889	+0.46(+3.00%)
Jan 06, 2017	15.30	15.40	15.27	15.32	44,359	-0.08(-0.55%)
Jan 05, 2017	15.25	15.43	15.24	15.40	34,606	+0.00(+0.03%)
Jan 04, 2017	15.22	15.40	15.22	15.40	25,180	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.