Indicators

Eon Ag ADR (OP: EONGY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.43	33.55	33.33	33.41	23,828	+0.27(+0.81%)
Jan 28, 2011	33.61	33.73	33.06	33.14	49,947	-0.48(-1.43%)
Jan 27, 2011	33.50	33.71	33.47	33.62	618,632	+0.33(+0.99%)
Jan 26, 2011	33.24	33.43	33.00	33.29	78,512	-0.65(-1.92%)
Jan 25, 2011	33.70	33.95	33.53	33.94	125,822	-0.36(-1.05%)
Jan 24, 2011	33.95	34.34	33.85	34.30	109,063	+0.36(+1.06%)
Jan 21, 2011	34.31	34.40	33.91	33.94	442,722	+0.30(+0.89%)
Jan 20, 2011	33.34	33.78	33.30	33.64	343,710	+0.91(+2.78%)
Jan 19, 2011	32.92	32.98	32.67	32.73	246,558	-0.05(-0.15%)
Jan 18, 2011	32.52	32.78	32.52	32.78	149,526	+0.78(+2.44%)
Jan 14, 2011	31.85	32.00	31.65	32.00	87,547	+0.60(+1.91%)
Jan 13, 2011	31.40	31.65	31.36	31.40	78,029	+1.15(+3.80%)
Jan 12, 2011	29.80	30.25	29.78	30.25	293,825	+1.04(+3.56%)
Jan 11, 2011	28.97	29.25	28.85	29.21	73,211	+0.02(+0.07%)
Jan 10, 2011	29.02	29.20	28.77	29.19	138,408	-0.22(-0.75%)
Jan 07, 2011	29.51	29.62	29.20	29.41	96,715	-0.41(-1.37%)
Jan 06, 2011	30.14	30.17	29.70	29.82	414,909	-0.48(-1.58%)
Jan 05, 2011	30.08	30.45	30.03	30.30	49,208	-0.59(-1.91%)
Jan 04, 2011	31.15	31.20	30.70	30.89	58,295	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.