Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.39 18.54 18.25 18.53 157,605 +0.17(+0.92%)
Jun 27, 2025 18.35 18.52 18.28 18.36 114,397 +0.06(+0.33%)
Jun 26, 2025 18.35 18.54 18.23 18.30 190,295 +0.34(+1.89%)
Jun 25, 2025 18.09 18.09 17.81 17.96 77,175 -0.25(-1.37%)
Jun 24, 2025 18.18 18.26 18.15 18.21 147,478 -0.11(-0.60%)
Jun 23, 2025 18.07 18.32 17.97 18.32 255,303 +0.36(+2.00%)
Jun 20, 2025 17.77 18.02 17.71 17.96 220,175 +0.42(+2.39%)
Jun 18, 2025 17.76 17.77 17.54 17.54 89,496 -0.08(-0.45%)
Jun 17, 2025 17.76 17.79 17.59 17.62 106,041 -0.02(-0.11%)
Jun 16, 2025 17.84 18.09 17.64 17.64 106,544 -0.24(-1.34%)
Jun 13, 2025 17.89 18.03 17.81 17.88 182,865 -0.12(-0.67%)
Jun 12, 2025 17.90 18.05 17.86 18.00 195,770 +0.44(+2.51%)
Jun 11, 2025 17.56 17.69 17.51 17.56 419,499 +0.07(+0.40%)
Jun 10, 2025 17.57 17.80 17.32 17.49 85,063 +0.06(+0.34%)
Jun 09, 2025 17.44 17.60 17.31 17.43 111,397 -0.16(-0.91%)
Jun 06, 2025 17.59 17.68 17.49 17.59 229,394 -0.05(-0.28%)
Jun 05, 2025 17.74 17.78 17.48 17.64 192,106 +0.04(+0.23%)
Jun 04, 2025 17.70 17.83 17.59 17.60 2,692,115 +0.11(+0.63%)
Jun 03, 2025 17.63 17.65 17.24 17.49 156,193 -0.25(-1.41%)
Jun 02, 2025 17.54 17.82 17.54 17.74 328,305 +0.06(+0.34%)
May 30, 2025 17.55 17.70 17.45 17.68 96,398 +0.01(+0.06%)
May 29, 2025 17.64 17.75 17.50 17.67 74,598 +0.07(+0.40%)
May 28, 2025 17.64 17.75 17.50 17.60 165,987 -0.30(-1.68%)
May 27, 2025 18.00 18.00 17.76 17.90 3,730,722 +0.04(+0.22%)
May 23, 2025 17.71 17.95 17.56 17.86 84,967 +0.25(+1.42%)
May 22, 2025 17.50 17.72 17.41 17.61 363,366 +0.08(+0.46%)
May 21, 2025 17.58 17.67 17.29 17.53 231,131 +0.20(+1.15%)
May 20, 2025 16.95 17.34 16.95 17.33 1,286,116 +0.31(+1.82%)
May 19, 2025 16.89 17.03 16.85 17.02 738,058 -0.21(-1.22%)
May 16, 2025 16.90 17.47 16.68 17.23 86,685 +0.06(+0.35%)
May 15, 2025 17.39 17.39 17.00 17.17 76,977 +0.29(+1.72%)
May 14, 2025 16.78 17.15 16.57 16.88 520,992 +0.39(+2.37%)
May 13, 2025 16.57 16.85 16.32 16.49 286,392 -0.23(-1.38%)
May 12, 2025 16.35 16.85 16.31 16.72 621,966 -0.85(-4.84%)
May 09, 2025 17.47 17.88 17.41 17.57 2,704,190 +0.10(+0.57%)
May 08, 2025 17.51 18.01 17.43 17.47 1,795,242 -0.51(-2.84%)
May 07, 2025 17.99 18.11 17.79 17.98 2,899,404 +0.05(+0.28%)
May 06, 2025 17.65 17.93 17.65 17.93 65,692 +0.28(+1.59%)
May 05, 2025 17.42 17.75 17.42 17.65 90,028 +0.13(+0.74%)
May 02, 2025 17.50 17.64 17.48 17.52 106,054 +0.07(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.