Indicators

Eon Ag ADR (OP: EONGY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.63	13.80	13.63	13.77	56,419	+0.06(+0.44%)
Jan 28, 2022	13.65	13.73	13.60	13.71	54,545	+0.02(+0.15%)
Jan 27, 2022	13.71	13.82	13.44	13.69	105,384	+0.24(+1.78%)
Jan 26, 2022	13.53	13.55	13.39	13.45	88,661	-0.05(-0.37%)
Jan 25, 2022	13.45	13.53	13.39	13.50	57,223	-0.08(-0.59%)
Jan 24, 2022	13.34	13.60	13.23	13.58	62,808	-0.06(-0.48%)
Jan 21, 2022	13.68	13.69	13.60	13.64	36,915	-0.13(-0.98%)
Jan 20, 2022	13.92	13.94	13.77	13.78	33,030	+0.04(+0.29%)
Jan 19, 2022	13.74	13.79	13.68	13.74	27,964	-0.19(-1.36%)
Jan 18, 2022	13.84	13.95	13.84	13.93	49,164	-0.12(-0.85%)
Jan 14, 2022				14.05	0	+0.20(+1.44%)
Jan 13, 2022	13.85	13.90	13.84	13.85	14,597	+0.24(+1.76%)
Jan 12, 2022	13.54	13.70	13.54	13.61	34,284	-0.06(-0.44%)
Jan 11, 2022	13.75	13.75	13.53	13.67	140,203	+0.29(+2.17%)
Jan 10, 2022	13.37	13.43	13.31	13.38	44,468	-0.02(-0.15%)
Jan 07, 2022	13.32	13.41	13.29	13.40	44,324	+0.05(+0.37%)
Jan 06, 2022	13.42	13.48	13.35	13.35	23,298	-0.18(-1.29%)
Jan 05, 2022	13.68	13.70	13.50	13.53	207,809	-0.22(-1.64%)
Jan 04, 2022	13.74	13.86	13.74	13.75	45,364	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.