Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		396.59	396.59	396.59	0	-4.58(-1.14%)
Jan 29, 2015	401.17	401.17	401.17	401.17	22	-0.83(-0.21%)
Jan 28, 2015	402.00	402.00	402.00	402.00	10	-6.00(-1.47%)
Jan 27, 2015	407.88	408.00	407.88	408.00	79	+8.00(+2.00%)
Jan 26, 2015	401.79	401.79	400.00	400.00	534	-17.70(-4.24%)
Jan 23, 2015	417.70	417.70	417.70	417.70	37	+7.40(+1.80%)
Jan 22, 2015	410.00	410.30	410.00	410.30	40	+0.30(+0.07%)
Jan 21, 2015	411.90	411.90	410.00	410.00	79	-0.87(-0.21%)
Jan 20, 2015	411.98	411.98	410.87	410.87	74	-5.88(-1.41%)
Jan 16, 2015		416.75	416.75	416.75	0	-17.97(-4.13%)
Jan 15, 2015	424.80	434.72	424.80	434.72	102	-10.88(-2.44%)
Jan 13, 2015		445.60	445.60	445.60	0	+5.10(+1.16%)
Jan 12, 2015	440.50	440.50	440.50	440.50	207	+7.71(+1.78%)
Jan 09, 2015	432.79	432.79	432.79	432.79	35	-2.46(-0.57%)
Jan 08, 2015	433.77	435.25	433.77	435.25	76	+7.70(+1.80%)
Jan 07, 2015	427.55	427.55	427.55	427.55	19	-6.07(-1.40%)
Jan 06, 2015	433.62	433.62	433.62	433.62	20	+0.85(+0.20%)
Jan 05, 2015	432.95	432.95	432.77	432.77	37	-15.23(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.