Indicators

Markets:

News

Swatch Group Ag (OP:SWGAF)

165.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				165.00	0	-2.10(-1.26%)
Jun 16, 2025				167.10	0	+6.10(+3.79%)
Jun 03, 2025				161.00	0	-7.26(-4.32%)
May 29, 2025				168.26	0	-0.74(-0.44%)
May 28, 2025	169.00	169.00	169.00	169.00	25	+0.88(+0.52%)
May 27, 2025	168.12	168.12	168.12	168.12	137	-0.88(-0.52%)
May 23, 2025	169.00	169.00	169.00	169.00	100	-11.31(-6.27%)
May 22, 2025	180.31	180.31	180.31	180.31	137	+2.81(+1.58%)
May 14, 2025				177.50	0	+3.22(+1.85%)
May 12, 2025				174.28	0	+5.78(+3.43%)
May 09, 2025	168.50	168.50	168.50	168.50	150	-1.50(-0.88%)
May 08, 2025	170.00	170.00	170.00	170.00	25	-3.00(-1.73%)
May 07, 2025	173.00	173.00	173.00	173.00	25	+0.00(+0.00%)
May 06, 2025	173.00	173.00	173.00	173.00	10	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.