Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP:SWGAF)

170.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 170.00 170.00 170.00 170.00 25 -3.00(-1.73%)
May 07, 2025 173.00 173.00 173.00 173.00 25 +0.00(+0.00%)
May 06, 2025 173.00 173.00 173.00 173.00 10 +0.00(+0.00%)
May 05, 2025 173.00 173.00 173.00 173.00 100 +1.20(+0.70%)
Apr 23, 2025 171.80 5 +16.80(+10.84%)
Apr 08, 2025 155.00 0 +5.00(+3.33%)
Apr 07, 2025 150.00 150.00 150.00 150.00 40 -19.00(-11.24%)
Apr 02, 2025 169.00 0 -2.55(-1.49%)
Mar 28, 2025 171.55 0 -8.45(-4.69%)
Mar 21, 2025 180.00 102 -8.01(-4.26%)
Mar 11, 2025 188.01 0 +3.56(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.