Swatch Group Ag (OP:SWGAF)
195.00
+5.94
(+3.14%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 10 | +5.94(+3.14%) |
| Sep 30, 2025 | 189.06 | 0 | +4.06(+2.19%) | |||
| Sep 26, 2025 | 185.00 | 0 | -4.03(-2.13%) | |||
| Sep 25, 2025 | 189.03 | 189.03 | 189.03 | 189.03 | 1 | +1.03(+0.55%) |
| Sep 09, 2025 | 188.00 | 0 | -2.74(-1.44%) | |||
| Sep 05, 2025 | 190.74 | 0 | +15.81(+9.04%) | |||
| Aug 20, 2025 | 174.93 | 0 | +6.18(+3.66%) | |||
| Aug 13, 2025 | 168.75 | 0 | -7.95(-4.50%) | |||
| Aug 12, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 1 | +1.30(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.