Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	458.35	458.35	458.35	458.35	16	+8.30(+1.84%)
Jan 30, 2018	450.05	450.05	450.05	450.05	20	+23.29(+5.46%)
Jan 25, 2018		426.76	426.76	426.76	0	-1.89(-0.44%)
Jan 24, 2018	428.65	428.65	428.65	428.65	13	+5.80(+1.37%)
Jan 23, 2018	423.80	423.80	422.85	422.85	310	+1.40(+0.33%)
Jan 22, 2018	422.77	422.77	421.45	421.45	26	-1.92(-0.45%)
Jan 19, 2018	423.37	423.37	423.37	423.37	14	-0.19(-0.04%)
Jan 17, 2018		423.55	423.55	423.55	0	+4.05(+0.97%)
Jan 16, 2018	419.50	419.50	419.50	419.50	1	+1.40(+0.33%)
Jan 12, 2018		418.10	418.10	418.10	0	+1.10(+0.26%)
Jan 11, 2018	417.00	417.00	417.00	417.00	116	-0.10(-0.02%)
Jan 09, 2018		417.10	417.10	417.10	0	-0.55(-0.13%)
Jan 08, 2018	417.25	417.65	417.00	417.65	238	+6.25(+1.52%)
Jan 05, 2018	411.40	411.40	411.40	411.40	13	+2.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.