Indicators

Savaria Corp (OP: SISXF )

13.15 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		14.00	14.00	14.00	0	-0.01(-0.07%)
Jan 25, 2018		14.01	14.01	14.01	50	-0.92(-6.18%)
Jan 24, 2018	14.93	14.93	14.93	14.93	400	-0.24(-1.57%)
Jan 22, 2018		15.17	15.17	15.17	0	+0.11(+0.74%)
Jan 19, 2018	15.06	15.06	15.06	15.06	100	-0.02(-0.13%)
Jan 18, 2018	15.08	15.08	15.08	15.08	200	-0.00(-0.00%)
Jan 17, 2018	15.08	15.08	15.08	15.08	112	+0.04(+0.27%)
Jan 16, 2018	14.92	15.04	14.92	15.04	300	+0.16(+1.08%)
Jan 11, 2018		14.88	14.88	14.88	0	+0.20(+1.36%)
Jan 09, 2018		14.68	14.68	14.68	0	-0.19(-1.28%)
Jan 05, 2018		14.87	14.87	14.87	0	-0.04(-0.24%)
Jan 04, 2018	15.13	15.13	14.80	14.91	1,000	+0.19(+1.30%)
Jan 03, 2018	14.80	14.80	14.71	14.71	436	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.