Savaria Corp (OP:SISXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.70 | 282 | -0.09(-0.57%) | |||
| Oct 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1,015 | +0.03(+0.18%) |
| Oct 24, 2025 | 15.76 | 311 | +0.27(+1.76%) | |||
| Oct 15, 2025 | 15.49 | 0 | +0.97(+6.68%) | |||
| Oct 13, 2025 | 14.52 | 0 | -0.99(-6.38%) | |||
| Oct 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 225 | +0.04(+0.26%) |
| Oct 08, 2025 | 15.47 | 1 | +0.04(+0.23%) | |||
| Oct 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 100 | +0.91(+6.23%) |
| Oct 02, 2025 | 14.53 | 0 | -0.06(-0.41%) | |||
| Sep 30, 2025 | 14.59 | 0 | +0.04(+0.27%) | |||
| Sep 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 127 | -0.32(-2.15%) |
| Sep 24, 2025 | 14.87 | 620 | -0.21(-1.42%) | |||
| Sep 22, 2025 | 15.08 | 19 | -0.03(-0.17%) | |||
| Sep 17, 2025 | 15.11 | 0 | +0.33(+2.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.