Indicators

Savaria Corp (OP:SISXF)

13.62 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				13.62	3,164	+0.79(+6.20%)
May 06, 2025				12.82	122	+0.55(+4.47%)
Apr 25, 2025				12.27	2	+0.14(+1.17%)
Apr 23, 2025				12.13	1,345	-0.75(-5.82%)
Apr 21, 2025				12.88	0	+1.72(+15.41%)
Apr 11, 2025				11.16	1,341	+0.34(+3.14%)
Apr 08, 2025				10.82	0	-0.21(-1.90%)
Apr 04, 2025				11.03	0	-0.49(-4.25%)
Apr 03, 2025	11.52	11.52	11.52	11.52	565	+0.34(+3.04%)
Apr 02, 2025	11.18	11.18	11.18	11.18	400	-0.46(-3.97%)
Mar 18, 2025				11.64	0	+0.07(+0.61%)
Mar 17, 2025	11.57	11.57	11.57	11.57	200	+0.05(+0.46%)
Mar 14, 2025	11.52	11.52	11.52	11.52	1,010	+0.24(+2.17%)
Mar 11, 2025				11.28	0	-0.46(-3.88%)
Mar 10, 2025	11.73	11.73	11.73	11.73	200	-0.06(-0.51%)
Mar 05, 2025				11.79	0	-0.72(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.