Indicators

Avicanna Inc (OP: AVCNF )

0.2027 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9644	0.9644	0.8792	0.8947	12,400	+0.02(+2.13%)
Jan 28, 2021	0.8999	0.9067	0.8743	0.8760	31,600	-0.05(-5.32%)
Jan 27, 2021	0.9290	0.9300	0.9213	0.9252	3,085	-0.00(-0.20%)
Jan 26, 2021	0.9271	0.9435	0.9271	0.9271	445	+0.01(+0.59%)
Jan 25, 2021	0.9170	0.9474	0.8922	0.9217	8,052	+0.00(+0.17%)
Jan 22, 2021	0.9500	0.9500	0.8914	0.9201	7,400	+0.01(+1.11%)
Jan 21, 2021	0.9000	0.9100	0.8833	0.9100	23,882	+0.02(+2.71%)
Jan 20, 2021	1.200	1.200	0.8808	0.8860	21,894	-0.03(-3.21%)
Jan 19, 2021	0.9219	0.9300	0.8600	0.9154	17,392	-0.01(-0.61%)
Jan 15, 2021	1.000	1.006	0.9081	0.9210	35,200	-0.08(-7.90%)
Jan 14, 2021	0.8949	1.030	0.8949	1.000	24,639	+0.12(+13.42%)
Jan 13, 2021	0.8650	0.8819	0.8447	0.8817	35,180	-0.01(-0.93%)
Jan 12, 2021	0.8827	0.9268	0.8715	0.8900	3,970	+0.03(+2.95%)
Jan 11, 2021	0.9101	0.9133	0.8645	0.8645	8,849	-0.08(-8.01%)
Jan 08, 2021	0.9566	0.9566	0.9311	0.9398	11,200	+0.03(+3.38%)
Jan 07, 2021	0.9291	0.9466	0.9091	0.9091	1,801	-0.02(-2.04%)
Jan 06, 2021	0.9131	0.9718	0.9100	0.9280	8,936	+0.05(+5.23%)
Jan 05, 2021	0.9412	0.9412	0.8819	0.8819	1,625	-0.05(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.