Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1780 0.1780 0.1684 0.1720 8,596 +0.01(+3.12%)
Jun 29, 2022 0.1668 0.1668 0.1668 0.1668 1,000 -0.03(-14.06%)
Jun 27, 2022 0.1941 0 +0.00(+2.16%)
Jun 24, 2022 0.1933 0.1933 0.1880 0.1900 8,715 +0.01(+2.98%)
Jun 23, 2022 0.2024 0.2024 0.1770 0.1845 29,450 +0.00(+0.54%)
Jun 21, 2022 0.1835 70 +0.01(+3.97%)
Jun 17, 2022 0.1612 0.1766 0.1612 0.1765 2,600 +0.02(+15.51%)
Jun 16, 2022 0.1471 0.1528 0.1313 0.1528 70,040 +0.01(+7.15%)
Jun 14, 2022 0.1426 0 -0.02(-12.62%)
Jun 13, 2022 0.1828 0.1828 0.1375 0.1632 14,809 -0.02(-11.78%)
Jun 10, 2022 0.1931 0.1997 0.1850 0.1850 37,999 -0.02(-10.80%)
Jun 09, 2022 0.2011 0.2083 0.1838 0.2074 13,281 -0.00(-1.24%)
Jun 08, 2022 0.2183 0.2220 0.2100 0.2100 24,111 -0.02(-8.89%)
Jun 07, 2022 0.2125 0.2305 0.2125 0.2305 1,196 -0.00(-0.09%)
Jun 06, 2022 0.2179 0.2320 0.2179 0.2307 13,525 +0.00(+0.57%)
Jun 03, 2022 0.2265 0.2374 0.2265 0.2294 6,200 -0.01(-4.97%)
Jun 02, 2022 0.2520 0.2520 0.2349 0.2414 25,921 -0.05(-15.80%)
Jun 01, 2022 0.2867 0.2867 0.2867 0.2867 100 -0.02(-7.34%)
May 31, 2022 0.3094 0.3100 0.3094 0.3094 16,500 -0.01(-1.62%)
May 27, 2022 0.2958 0.3145 0.2881 0.3145 7,240 +0.03(+11.60%)
May 26, 2022 0.2810 0.2818 0.2629 0.2818 88,000 -0.01(-2.93%)
May 25, 2022 0.2921 0.2936 0.2829 0.2903 6,169 +0.01(+4.54%)
May 20, 2022 0.2777 155 +0.01(+2.47%)
May 19, 2022 0.2627 0.2736 0.2627 0.2710 3,200 +0.00(+0.00%)
May 18, 2022 0.2710 0.2710 0.2710 0.2710 2,500 +0.00(+0.18%)
May 17, 2022 0.2824 0.2883 0.2705 0.2705 845 +0.01(+4.24%)
May 16, 2022 0.2467 0.2595 0.2377 0.2595 14,780 +0.01(+4.22%)
May 13, 2022 0.2512 0.2750 0.2490 0.2490 9,694 +0.05(+26.40%)
May 12, 2022 0.1668 0.1970 0.1668 0.1970 13,617 -0.00(-0.91%)
May 11, 2022 0.2200 0.2200 0.1988 0.1988 1,930 -0.01(-2.45%)
May 10, 2022 0.2036 0.2123 0.2025 0.2038 21,101 -0.03(-13.13%)
May 09, 2022 0.2300 0.2346 0.2294 0.2346 25,234 +0.00(+1.51%)
May 06, 2022 0.2272 0.2311 0.2200 0.2311 8,925 -0.01(-3.71%)
May 05, 2022 0.2682 0.2682 0.2400 0.2400 38,980 -0.03(-9.88%)
May 04, 2022 0.3161 0.3161 0.2604 0.2663 15,889 -0.03(-9.73%)
May 03, 2022 0.2991 0.3255 0.2950 0.2950 11,375 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.