Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.8650	0.8650	0.8650	0.8650	9,500	+0.00(+0.00%)
Jan 30, 2013	0.8200	0.8950	0.8200	0.8650	115,400	+0.06(+7.86%)
Jan 28, 2013	0.8020	0.8020	0.8020	0.8020	0	-0.03(-3.37%)
Jan 25, 2013	0.8300	0.8300	0.8300	0.8300	100	+0.03(+3.75%)
Jan 24, 2013	0.8000	0.8400	0.8000	0.8000	188,576	+0.00(+0.00%)
Jan 23, 2013	0.7800	0.8400	0.7728	0.8000	62,850	+0.05(+6.67%)
Jan 22, 2013	0.7500	0.7500	0.7500	0.7500	75,000	+0.00(+0.00%)
Jan 17, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 15, 2013		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jan 12, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 11, 2013	0.7900	0.7900	0.7900	0.7900	100	+0.04(+5.33%)
Jan 10, 2013	0.7548	0.7900	0.7500	0.7500	14,900	-0.00(-0.53%)
Jan 09, 2013	0.7540	0.7540	0.7540	0.7540	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.