Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharma-Bio Serv Inc (OP:PBSV)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.5100 0 -0.09(-15.00%)
Jun 25, 2025 0.6000 0 +0.00(+0.00%)
Jun 24, 2025 0.5517 0.6000 0.5103 0.6000 12,400 +0.09(+17.65%)
Jun 20, 2025 0.5100 0 +0.02(+4.08%)
Jun 13, 2025 0.4900 0 -0.02(-4.80%)
Jun 12, 2025 0.5000 0.5147 0.5000 0.5147 82,019 +0.04(+8.29%)
Jun 11, 2025 0.5000 0.5000 0.4753 0.4753 2,350 -0.02(-4.94%)
Jun 10, 2025 0.5000 0.5000 0.4687 0.5000 11,598 -0.08(-14.47%)
Jun 09, 2025 0.5846 0.5846 0.5846 0.5846 400 +0.10(+21.79%)
Jun 04, 2025 0.4800 50 -0.02(-4.00%)
Jun 03, 2025 0.4701 0.5000 0.4701 0.5000 400 +0.00(+0.00%)
May 30, 2025 0.5000 0 -0.09(-15.25%)
May 29, 2025 0.4700 0.6130 0.4700 0.5900 17,371 +0.16(+37.11%)
May 22, 2025 0.4303 75 +0.00(+0.00%)
May 15, 2025 0.4303 0 +0.00(+0.02%)
May 14, 2025 0.4302 0.4302 0.4302 0.4302 150 -0.07(-13.96%)
May 13, 2025 0.5000 0.5000 0.4700 0.5000 21,236 +0.00(+0.00%)
May 09, 2025 0.5000 0 +0.08(+17.65%)
May 07, 2025 0.4250 0 -0.07(-14.97%)
May 06, 2025 0.4998 0.4998 0.4878 0.4998 8,400 +0.05(+11.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.