Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP:PBSV)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5000 0 +0.08(+17.65%)
May 07, 2025 0.4250 0 -0.07(-14.97%)
May 06, 2025 0.4998 0.4998 0.4878 0.4998 8,400 +0.05(+11.61%)
May 01, 2025 0.4478 0 -0.01(-2.65%)
Apr 28, 2025 0.4600 0 -0.02(-4.17%)
Apr 25, 2025 0.4998 0.4998 0.4800 0.4800 1,300 -0.01(-2.02%)
Apr 24, 2025 0.4899 0.4899 0.4899 0.4899 700 +0.05(+11.34%)
Apr 23, 2025 0.4400 0.4400 0.4400 0.4400 1,358 -0.02(-3.30%)
Apr 22, 2025 0.4998 0.4998 0.4550 0.4550 2,358 -0.04(-8.96%)
Apr 21, 2025 0.4998 0.4998 0.4998 0.4998 500 +0.00(+0.00%)
Apr 15, 2025 0.4998 0 +0.00(+0.00%)
Apr 14, 2025 0.4398 0.4998 0.4398 0.4998 4,410 -0.00(-0.04%)
Apr 11, 2025 0.4629 0.5000 0.4629 0.5000 2,326 +0.04(+8.01%)
Apr 07, 2025 0.4629 50 -0.02(-3.54%)
Apr 04, 2025 0.4856 0.4856 0.4799 0.4799 800 -0.02(-4.00%)
Apr 03, 2025 0.4999 0.4999 0.4999 0.4999 400 -0.00(-0.02%)
Apr 02, 2025 0.5000 0.5000 0.5000 0.5000 220 +0.00(+0.00%)
Mar 31, 2025 0.5000 0 +0.07(+16.28%)
Mar 28, 2025 0.4300 0.4300 0.4300 0.4300 429 +0.00(+0.00%)
Mar 27, 2025 0.4300 0.4300 0.4200 0.4300 8,200 +0.01(+2.38%)
Mar 26, 2025 0.4300 0.4300 0.4100 0.4200 5,786 +0.02(+5.00%)
Mar 20, 2025 0.4000 0 -0.03(-6.98%)
Mar 18, 2025 0.4300 0 -0.12(-21.82%)
Mar 10, 2025 0.5500 1 +0.08(+15.79%)
Mar 07, 2025 0.4750 0.4750 0.4750 0.4750 2,105 -0.01(-1.04%)
Mar 05, 2025 0.4800 0 +0.00(+0.00%)
Mar 04, 2025 0.4800 0.4800 0.4800 0.4800 432 -0.04(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.