Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.020	2.020	1.950	2.020	0	-0.02(-0.98%)
Jan 30, 2014	2.010	2.060	1.950	2.040	31,126	+0.01(+0.49%)
Jan 28, 2014	2.030	2.030	2.030	2.030	0	+0.06(+3.05%)
Jan 27, 2014	2.040	2.040	1.970	1.970	5,594	-0.07(-3.43%)
Jan 24, 2014	2.060	2.060	2.040	2.040	0	+0.00(+0.00%)
Jan 23, 2014	2.040	2.040	2.040	2.040	2,400	+0.00(+0.00%)
Jan 22, 2014	2.040	2.040	2.040	2.040	1,100	+0.00(+0.00%)
Jan 21, 2014	2.040	2.080	2.040	2.040	41,500	+0.00(+0.00%)
Jan 17, 2014		2.040	2.040	2.040	0	+0.00(+0.00%)
Jan 16, 2014	2.040	2.040	2.000	2.040	7,100	+0.04(+2.00%)
Jan 15, 2014	2.000	2.000	2.000	2.000	10,000	-0.09(-4.31%)
Jan 14, 2014	2.050	2.100	2.050	2.090	26,641	+0.09(+4.50%)
Jan 13, 2014	2.050	2.050	2.000	2.000	5,100	-0.05(-2.44%)
Jan 10, 2014	1.990	2.050	1.990	2.050	3,659	+0.01(+0.49%)
Jan 09, 2014	2.060	2.060	1.950	2.040	3,400	+0.04(+2.00%)
Jan 07, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 03, 2014		2.000	2.000	2.000	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.