Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9700	0.9700	0.9700	0.9700	1,875	+0.07(+7.78%)
Jan 28, 2022	0.9150	0.9200	0.9000	0.9000	13,076	-0.02(-2.17%)
Jan 27, 2022	0.9250	0.9250	0.9200	0.9200	8,550	-0.01(-0.54%)
Jan 24, 2022				0.9250	0	-0.07(-7.50%)
Jan 21, 2022	0.9000	1.000	0.9000	1.000	5,686	+0.06(+6.38%)
Jan 20, 2022	0.9400	0.9400	0.9400	0.9400	3,001	-0.04(-4.08%)
Jan 19, 2022	0.9800	1.012	0.9800	0.9800	1,750	+0.04(+4.26%)
Jan 18, 2022	0.9400	0.9400	0.9400	0.9400	1,092	+0.01(+1.06%)
Jan 12, 2022				0.9301	0	-0.04(-4.11%)
Jan 10, 2022		0.9700	0.9700	0.9700	40	-0.02(-2.02%)
Jan 06, 2022		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Jan 05, 2022	0.9700	0.9850	0.9700	0.9700	11,649	-0.02(-1.52%)
Jan 04, 2022	1.023	1.023	0.8650	0.9850	9,371	-0.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.